Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733522400 | 31.590005 | 0.29 | 0.93 | 31.328647 | 31.637318 | 31.322862 | 0 |
| 1733436000 | 31.300032 | -0.12 | -0.38 | 31.376811 | 31.430408 | 31.231531 | 0 |
| 1733349600 | 31.420957 | 0.31 | 1.01 | 31.123055 | 31.439507 | 31.121042 | 0 |
| 1733263200 | 31.106489 | 0.04 | 0.13 | 31.061458 | 31.119412 | 30.90143 | 0 |
| 1733176800 | 31.067202 | 0.46 | 1.50 | 30.636015 | 31.152243 | 30.632087 | 0 |
| 1732917600 | 30.608496 | 0.18 | 0.58 | 30.434633 | 30.685689 | 30.430991 | 0 |
| 1732744800 | 30.43301 | -0.1 | -0.31 | 30.599299 | 30.617168 | 30.256681 | 0 |
| 1732658400 | 30.52829 | -0.14 | -0.45 | 30.628979 | 30.662905 | 30.471713 | 0 |
| 1732572000 | 30.667285 | 0.41 | 1.34 | 30.338157 | 30.748967 | 30.334682 | 0 |
| 1732312800 | 30.26054 | 0.21 | 0.71 | 30.054261 | 30.275184 | 29.996906 | 0 |
| 1732226400 | 30.046431 | 0.21 | 0.69 | 29.843622 | 30.102322 | 29.627432 | 0 |
| 1732140000 | 29.840919 | -0.11 | -0.38 | 29.981617 | 29.981781 | 29.622938 | 0 |
| 1732053600 | 29.954422 | 0.43 | 1.47 | 29.565804 | 29.969764 | 29.51 | 0 |
| 1731967200 | 29.521521 | 0.35 | 1.19 | 29.264244 | 29.574314 | 29.260972 | 0 |
| 1731708000 | 29.174236 | -0.49 | -1.64 | 29.80084 | 29.802106 | 29.117756 | 0 |
| 1731621600 | 29.660681 | -0.12 | -0.40 | 29.788431 | 29.84195 | 29.619503 | 0 |
| 1731535200 | 29.778843 | -0.31 | -1.02 | 29.971862 | 29.974295 | 29.756934 | 0 |
| 1731448800 | 30.084636 | -0.24 | -0.78 | 30.214264 | 30.269134 | 29.959377 | 0 |
| 1731362400 | 30.321258 | -0.1 | -0.33 | 30.347706 | 30.357408 | 30.14548 | 0 |
| 1731103200 | 30.421044 | -0.46 | -1.49 | 30.770204 | 30.771674 | 30.327503 | 0 |
| 1731016800 | 30.881084 | 0.65 | 2.15 | 30.307592 | 30.919341 | 30.305403 | 0 |
| 1730930400 | 30.232102 | 0.3 | 1.02 | 29.854638 | 30.253896 | 29.848018 | 0 |
| 1730844000 | 29.927286 | 0.43 | 1.47 | 29.536757 | 29.928148 | 29.532394 | 0 |
| 1730757600 | 29.492895 | -0.06 | -0.20 | 29.603292 | 29.696168 | 29.364138 | 0 |
| 1730494800 | 29.552569 | 0.06 | 0.20 | 29.449089 | 29.74332 | 29.442581 | 0 |
| 1730408400 | 29.494108 | -0.57 | -1.91 | 30.032066 | 30.033885 | 29.483312 | 0 |
| 1730322000 | 30.068202 | -0.46 | -1.51 | 30.527655 | 30.531023 | 30.064145 | 0 |
| 1730235600 | 30.530512 | 0.4 | 1.34 | 30.213715 | 30.59239 | 30.112959 | 0 |
| 1730149200 | 30.12571 | 0.25 | 0.84 | 29.979133 | 30.281525 | 29.974583 | 0 |
| 1729890000 | 29.874232 | 0.23 | 0.78 | 29.60695 | 30.177811 | 29.604893 | 0 |
| 1729803600 | 29.64325 | -0.02 | -0.08 | 29.598036 | 29.736759 | 29.514177 | 0 |
| 1729717200 | 29.667503 | -0.29 | -0.96 | 29.969674 | 29.975174 | 29.447569 | 0 |
| 1729630800 | 29.95526 | -0.07 | -0.23 | 29.973282 | 29.994022 | 29.787376 | 0 |
| 1729544400 | 30.02459 | 0 | 0.01 | 29.992529 | 30.045851 | 29.770809 | 0 |
| 1729285200 | 30.022168 | 0.2 | 0.66 | 29.888085 | 30.093487 | 29.887004 | 0 |
| 1729198800 | 29.826144 | -0.12 | -0.40 | 29.900366 | 30.118263 | 29.817597 | 0 |
| 1729112400 | 29.945001 | -0.09 | -0.32 | 29.964722 | 30.012975 | 29.753233 | 0 |
| 1729026000 | 30.039741 | -0.32 | -1.07 | 30.340718 | 30.399223 | 29.964541 | 0 |
| 1728939600 | 30.363265 | 0.15 | 0.48 | 30.164186 | 30.415405 | 30.163282 | 0 |
| 1728680400 | 30.217339 | 0.22 | 0.72 | 30.001023 | 30.258545 | 29.948757 | 0 |
| 1728594000 | 30.000575 | -0.18 | -0.58 | 30.110118 | 30.135748 | 29.848647 | 0 |
| 1728507600 | 30.176187 | 0.03 | 0.11 | 30.062055 | 30.231561 | 30.008479 | 0 |
| 1728421200 | 30.141853 | 0.03 | 0.10 | 29.901295 | 30.153505 | 29.79907 | 0 |
| 1728334800 | 30.11064 | -0.19 | -0.62 | 30.300235 | 30.308621 | 30.029853 | 0 |
| 1728075600 | 30.297389 | 0.41 | 1.36 | 29.924037 | 30.302468 | 29.918042 | 0 |
| 1727989200 | 29.88975 | -0.11 | -0.38 | 29.964996 | 30.115995 | 29.787914 | 0 |
| 1727902800 | 30.00446 | 0.2 | 0.66 | 29.860475 | 30.062715 | 29.728521 | 0 |
| 1727816400 | 29.808145 | -0.45 | -1.47 | 30.264567 | 30.334223 | 29.6279 | 0 |
| 1727730000 | 30.253975 | 0 | 0.01 | 30.216983 | 30.351411 | 30.033221 | 0 |
| 1727470800 | 30.249846 | 0.1 | 0.32 | 30.259217 | 30.436093 | 30.179853 | 0 |
| 1727384400 | 30.152975 | 0.37 | 1.25 | 29.9773 | 30.422231 | 29.904277 | 0 |
| 1727298000 | 29.780142 | -0.03 | -0.09 | 29.765961 | 29.963297 | 29.721157 | 0 |
| 1727211600 | 29.805873 | 0.4 | 1.36 | 29.521859 | 29.832737 | 29.43321 | 0 |
| 1727125200 | 29.407139 | 0.1 | 0.35 | 29.311402 | 29.469874 | 29.311247 | 0 |
| 1726866000 | 29.303449 | -0.16 | -0.53 | 29.428377 | 29.428475 | 29.091225 | 0 |
| 1726779600 | 29.460666 | 0.63 | 2.19 | 28.921975 | 29.594771 | 28.921759 | 0 |
| 1726693200 | 28.829779 | -0.1 | -0.35 | 28.945749 | 29.224858 | 28.814038 | 0 |
| 1726606800 | 28.932295 | 0.01 | 0.03 | 28.988828 | 29.205992 | 28.847485 | 0 |
| 1726520400 | 28.922944 | -0.02 | -0.08 | 28.957143 | 28.962987 | 28.733977 | 0 |
| 1726261200 | 28.947245 | 0.09 | 0.31 | 28.883189 | 28.998318 | 28.807605 | 0 |
| 1726174800 | 28.857368 | 0.26 | 0.90 | 28.658139 | 28.927567 | 28.535639 | 0 |
| 1726088400 | 28.599574 | 0.37 | 1.33 | 28.171631 | 28.625752 | 27.866935 | 0 |
| 1726002000 | 28.225256 | 0.13 | 0.46 | 28.048439 | 28.237125 | 27.919863 | 0 |
| 1725915600 | 28.097035 | 0.16 | 0.57 | 27.866802 | 28.181502 | 27.866769 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
