ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
31,30
0,00
(0,00%)
Fermé 06 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173343600031.300032-0.12-0.3831.37681131.43040831.2315310
173334960031.4209570.311.0131.12305531.43950731.1210420
173326320031.1064890.040.1331.06145831.11941230.901430
173317680031.0672020.461.5030.63601531.15224330.6320870
173291760030.6084960.180.5830.43463330.68568930.4309910
173274480030.43301-0.1-0.3130.59929930.61716830.2566810
173265840030.52829-0.14-0.4530.62897930.66290530.4717130
173257200030.6672850.411.3430.33815730.74896730.3346820
173231280030.260540.210.7130.05426130.27518429.9969060
173222640030.0464310.210.6929.84362230.10232229.6274320
173214000029.840919-0.11-0.3829.98161729.98178129.6229380
173205360029.9544220.431.4729.56580429.96976429.510
173196720029.5215210.351.1929.26424429.57431429.2609720
173170800029.174236-0.49-1.6429.8008429.80210629.1177560
173162160029.660681-0.12-0.4029.78843129.8419529.6195030
173153520029.778843-0.31-1.0229.97186229.97429529.7569340
173144880030.084636-0.24-0.7830.21426430.26913429.9593770
173136240030.321258-0.1-0.3330.34770630.35740830.145480
173110320030.421044-0.46-1.4930.77020430.77167430.3275030
173101680030.8810840.652.1530.30759230.91934130.3054030
173093040030.2321020.31.0229.85463830.25389629.8480180
173084400029.9272860.431.4729.53675729.92814829.5323940
173075760029.492895-0.06-0.2029.60329229.69616829.3641380
173049480029.5525690.060.2029.44908929.7433229.4425810
173040840029.494108-0.57-1.9130.03206630.03388529.4833120
173032200030.068202-0.46-1.5130.52765530.53102330.0641450
173023560030.5305120.41.3430.21371530.5923930.1129590
173014920030.125710.250.8429.97913330.28152529.9745830
172989000029.8742320.230.7829.6069530.17781129.6048930
172980360029.64325-0.02-0.0829.59803629.73675929.5141770
172971720029.667503-0.29-0.9629.96967429.97517429.4475690
172963080029.95526-0.07-0.2329.97328229.99402229.7873760
172954440030.0245900.0129.99252930.04585129.7708090
172928520030.0221680.20.6629.88808530.09348729.8870040
172919880029.826144-0.12-0.4029.90036630.11826329.8175970
172911240029.945001-0.09-0.3229.96472230.01297529.7532330
172902600030.039741-0.32-1.0730.34071830.39922329.9645410
172893960030.3632650.150.4830.16418630.41540530.1632820
172868040030.2173390.220.7230.00102330.25854529.9487570
172859400030.000575-0.18-0.5830.11011830.13574829.8486470
172850760030.1761870.030.1130.06205530.23156130.0084790
172842120030.1418530.030.1029.90129530.15350529.799070
172833480030.11064-0.19-0.6230.30023530.30862130.0298530
172807560030.2973890.411.3629.92403730.30246829.9180420
172798920029.88975-0.11-0.3829.96499630.11599529.7879140
172790280030.004460.20.6629.86047530.06271529.7285210
172781640029.808145-0.45-1.4730.26456730.33422329.62790
172773000030.25397500.0130.21698330.35141130.0332210
172747080030.2498460.10.3230.25921730.43609330.1798530
172738440030.1529750.371.2529.977330.42223129.9042770
172729800029.780142-0.03-0.0929.76596129.96329729.7211570
172721160029.8058730.41.3629.52185929.83273729.433210
172712520029.4071390.10.3529.31140229.46987429.3112470
172686600029.303449-0.16-0.5329.42837729.42847529.0912250
172677960029.4606660.632.1928.92197529.59477128.9217590
172669320028.829779-0.1-0.3528.94574929.22485828.8140380
172660680028.9322950.010.0328.98882829.20599228.8474850
172652040028.922944-0.02-0.0828.95714328.96298728.7339770
172626120028.9472450.090.3128.88318928.99831828.8076050
172617480028.8573680.260.9028.65813928.92756728.5356390
172608840028.5995740.371.3328.17163128.62575227.8669350
172600200028.2252560.130.4628.04843928.23712527.9198630
172591560028.0970350.160.5727.86680228.18150227.8667690
172565640027.936437-0.53-1.8728.45869228.52071927.8470720