ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
31,421
0,31447
(1,01%)
Fermé 05 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173334960031.4209570.311.0131.12305531.43950731.1210420
173326320031.1064890.040.1331.06145831.11941230.901430
173317680031.0672020.461.5030.63601531.15224330.6320870
173291760030.6084960.180.5830.43463330.68568930.4309910
173274480030.43301-0.1-0.3130.59929930.61716830.2566810
173265840030.52829-0.14-0.4530.62897930.66290530.4717130
173257200030.6672850.411.3430.33815730.74896730.3346820
173231280030.260540.210.7130.05426130.27518429.9969060
173222640030.0464310.210.6929.84362230.10232229.6274320
173214000029.840919-0.11-0.3829.98161729.98178129.6229380
173205360029.9544220.431.4729.56580429.96976429.510
173196720029.5215210.351.1929.26424429.57431429.2609720
173170800029.174236-0.49-1.6429.8008429.80210629.1177560
173162160029.660681-0.12-0.4029.78843129.8419529.6195030
173153520029.778843-0.31-1.0229.97186229.97429529.7569340
173144880030.084636-0.24-0.7830.21426430.26913429.9593770
173136240030.321258-0.1-0.3330.34770630.35740830.145480
173110320030.421044-0.46-1.4930.77020430.77167430.3275030
173101680030.8810840.652.1530.30759230.91934130.3054030
173093040030.2321020.31.0229.85463830.25389629.8480180
173084400029.9272860.431.4729.53675729.92814829.5323940
173075760029.492895-0.06-0.2029.60329229.69616829.3641380
173049480029.5525690.060.2029.44908929.7433229.4425810
173040840029.494108-0.57-1.9130.03206630.03388529.4833120
173032200030.068202-0.46-1.5130.52765530.53102330.0641450
173023560030.5305120.41.3430.21371530.5923930.1129590
173014920030.125710.250.8429.97913330.28152529.9745830
172989000029.8742320.230.7829.6069530.17781129.6048930
172980360029.64325-0.02-0.0829.59803629.73675929.5141770
172971720029.667503-0.29-0.9629.96967429.97517429.4475690
172963080029.95526-0.07-0.2329.97328229.99402229.7873760
172954440030.0245900.0129.99252930.04585129.7708090
172928520030.0221680.20.6629.88808530.09348729.8870040
172919880029.826144-0.12-0.4029.90036630.11826329.8175970
172911240029.945001-0.09-0.3229.96472230.01297529.7532330
172902600030.039741-0.32-1.0730.34071830.39922329.9645410
172893960030.3632650.150.4830.16418630.41540530.1632820
172868040030.2173390.220.7230.00102330.25854529.9487570
172859400030.000575-0.18-0.5830.11011830.13574829.8486470
172850760030.1761870.030.1130.06205530.23156130.0084790
172842120030.1418530.030.1029.90129530.15350529.799070
172833480030.11064-0.19-0.6230.30023530.30862130.0298530
172807560030.2973890.411.3629.92403730.30246829.9180420
172798920029.88975-0.11-0.3829.96499630.11599529.7879140
172790280030.004460.20.6629.86047530.06271529.7285210
172781640029.808145-0.45-1.4730.26456730.33422329.62790
172773000030.25397500.0130.21698330.35141130.0332210
172747080030.2498460.10.3230.25921730.43609330.1798530
172738440030.1529750.371.2529.977330.42223129.9042770
172729800029.780142-0.03-0.0929.76596129.96329729.7211570
172721160029.8058730.41.3629.52185929.83273729.433210
172712520029.4071390.10.3529.31140229.46987429.3112470
172686600029.303449-0.16-0.5329.42837729.42847529.0912250
172677960029.4606660.632.1928.92197529.59477128.9217590
172669320028.829779-0.1-0.3528.94574929.22485828.8140380
172660680028.9322950.010.0328.98882829.20599228.8474850
172652040028.922944-0.02-0.0828.95714328.96298728.7339770
172626120028.9472450.090.3128.88318928.99831828.8076050
172617480028.8573680.260.9028.65813928.92756728.5356390
172608840028.5995740.371.3328.17163128.62575227.8669350
172600200028.2252560.130.4628.04843928.23712527.9198630
172591560028.0970350.160.5727.86680228.18150227.8667690
172565640027.936437-0.53-1.8728.45869228.52071927.8470720
172557000028.470160.020.0528.47881428.66532928.3442830