![First North Real Estate GI](/common/images/company/NI_FN35GI.png)
First North Real Estate GI (FN35GI)
NASDAQI
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1736287200 | 560.56578 | -21 | -3.61 | 581.5818 | 581.59983 | 560.34604 | 0 |
1736200800 | 581.56563 | -1.14 | -0.20 | 582.17481 | 582.89621 | 581.23883 | 0 |
1735941600 | 582.70271 | 0.19 | 0.03 | 582.67561 | 584.5073 | 578.26703 | 0 |
1735855200 | 582.51066 | 1.8 | 0.31 | 579.65972 | 584.05591 | 576.99671 | 0 |
1735682400 | 580.70614 | 0.85 | 0.15 | 580.52283 | 580.99771 | 579.738 | 0 |
1735596000 | 579.85713 | 4.91 | 0.85 | 577.93066 | 580.59676 | 574.40187 | 0 |
1735336800 | 574.94389 | 4.03 | 0.71 | 571.5349 | 577.82903 | 571.5349 | 0 |
1735250400 | 570.91206 | 1.25 | 0.22 | 570.5471 | 571.74905 | 570.20329 | 0 |
1735077600 | 569.66508 | -2.27 | -0.40 | 571.97959 | 572.26158 | 569.55125 | 0 |
1734991200 | 571.93228 | 2.91 | 0.51 | 570.62899 | 572.01522 | 567.7508 | 0 |
1734732000 | 569.024 | -2.27 | -0.40 | 571.10637 | 572.21475 | 564.69881 | 0 |
1734645600 | 571.29715 | -7 | -1.21 | 571.1085 | 576.8991 | 570.36141 | 0 |
1734559200 | 578.29732 | 8.19 | 1.44 | 570.40624 | 578.29732 | 569.34925 | 0 |
1734472800 | 570.10846 | -3.75 | -0.65 | 572.08558 | 574.78778 | 569.50654 | 0 |
1734386400 | 573.86066 | -2.35 | -0.41 | 576.95007 | 577.60999 | 570.58601 | 0 |
1734127200 | 576.21265 | -2.73 | -0.47 | 576.50797 | 580.08298 | 574.9415 | 0 |
1734040800 | 578.93964 | -0.47 | -0.08 | 579.17886 | 581.46406 | 577.68227 | 0 |
1733954400 | 579.40583 | -1.25 | -0.21 | 579.73113 | 581.47583 | 576.24604 | 0 |
1733868000 | 580.65344 | -0.53 | -0.09 | 581.50753 | 583.21087 | 576.81633 | 0 |
1733781600 | 581.17994 | -3.87 | -0.66 | 585.23319 | 588.17145 | 579.77881 | 0 |
1733522400 | 585.04592 | -0.57 | -0.10 | 588.27793 | 590.45474 | 584.66702 | 0 |
1733436000 | 585.61917 | 0.1 | 0.02 | 586.61212 | 587.9784 | 582.20848 | 0 |
1733349600 | 585.52059 | 1.18 | 0.20 | 588.30607 | 588.30607 | 583.31721 | 0 |
1733263200 | 584.33646 | -3.62 | -0.62 | 587.38127 | 590.06212 | 583.89705 | 0 |
1733176800 | 587.95902 | 1.44 | 0.25 | 592.28357 | 594.53769 | 585.62986 | 0 |
1732917600 | 586.51984 | -10.91 | -1.83 | 594.31818 | 594.31818 | 585.4815 | 0 |
1732744800 | 597.43172 | 8.54 | 1.45 | 591.43893 | 601.50005 | 591.43893 | 0 |
1732658400 | 588.89408 | -6.45 | -1.08 | 594.85776 | 596.29535 | 588.89408 | 0 |
1732572000 | 595.34478 | -2.81 | -0.47 | 602.15869 | 602.74248 | 594.41593 | 0 |
1732312800 | 598.15233 | 7.08 | 1.20 | 593.23459 | 598.15233 | 591.53864 | 0 |
1732226400 | 591.07248 | -2.58 | -0.43 | 591.32809 | 593.58666 | 587.94043 | 0 |
1732140000 | 593.65365 | -7.75 | -1.29 | 602.63297 | 603.62377 | 593.17521 | 0 |
1732053600 | 601.40225 | -3.23 | -0.53 | 605.57755 | 605.78692 | 597.86836 | 0 |
1731967200 | 604.62843 | -5.36 | -0.88 | 608.47565 | 608.47565 | 601.48815 | 0 |
1731708000 | 609.98477 | -1.83 | -0.30 | 609.86923 | 612.93413 | 607.18969 | 0 |
1731621600 | 611.81038 | -2.85 | -0.46 | 616.8914 | 617.81808 | 609.311 | 0 |
1731535200 | 614.66537 | -5.45 | -0.88 | 615.90378 | 619.35407 | 610.69451 | 0 |
1731448800 | 620.11227 | -6.03 | -0.96 | 622.54646 | 622.87201 | 613.86125 | 0 |
1731362400 | 626.14399 | 6.14 | 0.99 | 619.78716 | 626.14399 | 618.70802 | 0 |
1731103200 | 620.00887 | -2.31 | -0.37 | 624.30915 | 624.30915 | 616.65115 | 0 |
1731016800 | 622.31437 | 12.12 | 1.99 | 612.63433 | 622.60364 | 612.42732 | 0 |
1730930400 | 610.19755 | -0.35 | -0.06 | 608.97461 | 614.22921 | 604.87159 | 0 |
1730844000 | 610.54765 | -6.38 | -1.03 | 617.14554 | 617.60254 | 609.06116 | 0 |
1730757600 | 616.92984 | -5.02 | -0.81 | 619.65032 | 620.26113 | 615.39815 | 0 |
1730494800 | 621.95028 | -0.39 | -0.06 | 622.39657 | 624.60397 | 620.47581 | 0 |
1730408400 | 622.33696 | -6.08 | -0.97 | 627.56629 | 629.17987 | 622.33696 | 0 |
1730322000 | 628.41747 | -3.6 | -0.57 | 633.28952 | 637.31529 | 625.35315 | 0 |
1730235600 | 632.01468 | -0.42 | -0.07 | 629.17861 | 636.53033 | 627.84214 | 0 |
1730149200 | 632.43656 | 0.84 | 0.13 | 631.38836 | 634.74681 | 627.97711 | 0 |
1729890000 | 631.60154 | -6.03 | -0.95 | 636.18668 | 638.78342 | 631.60154 | 0 |
1729803600 | 637.6346 | 0.68 | 0.11 | 635.79912 | 640.45194 | 635.03529 | 0 |
1729717200 | 636.95809 | -3.57 | -0.56 | 638.42146 | 639.23639 | 634.91772 | 0 |
1729630800 | 640.5259 | -0 | -0.00 | 640.10955 | 640.5259 | 632.24461 | 0 |
1729544400 | 640.52679 | -8.64 | -1.33 | 650.04042 | 650.50954 | 640.52679 | 0 |
1729285200 | 649.16932 | -1.82 | -0.28 | 649.52962 | 650.48727 | 645.90976 | 0 |
1729198800 | 650.98648 | 2.75 | 0.42 | 647.86158 | 651.70243 | 641.79684 | 0 |
1729112400 | 648.2385 | -5.36 | -0.82 | 651.09676 | 652.37388 | 644.91549 | 0 |
1729026000 | 653.59479 | -3.31 | -0.50 | 654.59367 | 657.50782 | 652.55048 | 0 |
1728939600 | 656.90788 | 2.31 | 0.35 | 654.45764 | 657.67215 | 651.74936 | 0 |
1728680400 | 654.59401 | 1.29 | 0.20 | 653.66319 | 655.31599 | 646.71228 | 0 |
1728594000 | 653.30756 | -1.31 | -0.20 | 658.16043 | 659.72388 | 649.25604 | 0 |
1728507600 | 654.6213 | -2.49 | -0.38 | 657.386 | 657.64257 | 651.07306 | 0 |
1728421200 | 657.11233 | -4.82 | -0.73 | 660.18213 | 662.07521 | 653.41265 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales