ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
First North Real Estate GI

First North Real Estate GI (FN35GI)

562,67
2,11
( 0,38% )
Mis à jour : 17:30:33
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1736287200560.56578-21-3.61581.5818581.59983560.346040
1736200800581.56563-1.14-0.20582.17481582.89621581.238830
1735941600582.702710.190.03582.67561584.5073578.267030
1735855200582.510661.80.31579.65972584.05591576.996710
1735682400580.706140.850.15580.52283580.99771579.7380
1735596000579.857134.910.85577.93066580.59676574.401870
1735336800574.943894.030.71571.5349577.82903571.53490
1735250400570.912061.250.22570.5471571.74905570.203290
1735077600569.66508-2.27-0.40571.97959572.26158569.551250
1734991200571.932282.910.51570.62899572.01522567.75080
1734732000569.024-2.27-0.40571.10637572.21475564.698810
1734645600571.29715-7-1.21571.1085576.8991570.361410
1734559200578.297328.191.44570.40624578.29732569.349250
1734472800570.10846-3.75-0.65572.08558574.78778569.506540
1734386400573.86066-2.35-0.41576.95007577.60999570.586010
1734127200576.21265-2.73-0.47576.50797580.08298574.94150
1734040800578.93964-0.47-0.08579.17886581.46406577.682270
1733954400579.40583-1.25-0.21579.73113581.47583576.246040
1733868000580.65344-0.53-0.09581.50753583.21087576.816330
1733781600581.17994-3.87-0.66585.23319588.17145579.778810
1733522400585.04592-0.57-0.10588.27793590.45474584.667020
1733436000585.619170.10.02586.61212587.9784582.208480
1733349600585.520591.180.20588.30607588.30607583.317210
1733263200584.33646-3.62-0.62587.38127590.06212583.897050
1733176800587.959021.440.25592.28357594.53769585.629860
1732917600586.51984-10.91-1.83594.31818594.31818585.48150
1732744800597.431728.541.45591.43893601.50005591.438930
1732658400588.89408-6.45-1.08594.85776596.29535588.894080
1732572000595.34478-2.81-0.47602.15869602.74248594.415930
1732312800598.152337.081.20593.23459598.15233591.538640
1732226400591.07248-2.58-0.43591.32809593.58666587.940430
1732140000593.65365-7.75-1.29602.63297603.62377593.175210
1732053600601.40225-3.23-0.53605.57755605.78692597.868360
1731967200604.62843-5.36-0.88608.47565608.47565601.488150
1731708000609.98477-1.83-0.30609.86923612.93413607.189690
1731621600611.81038-2.85-0.46616.8914617.81808609.3110
1731535200614.66537-5.45-0.88615.90378619.35407610.694510
1731448800620.11227-6.03-0.96622.54646622.87201613.861250
1731362400626.143996.140.99619.78716626.14399618.708020
1731103200620.00887-2.31-0.37624.30915624.30915616.651150
1731016800622.3143712.121.99612.63433622.60364612.427320
1730930400610.19755-0.35-0.06608.97461614.22921604.871590
1730844000610.54765-6.38-1.03617.14554617.60254609.061160
1730757600616.92984-5.02-0.81619.65032620.26113615.398150
1730494800621.95028-0.39-0.06622.39657624.60397620.475810
1730408400622.33696-6.08-0.97627.56629629.17987622.336960
1730322000628.41747-3.6-0.57633.28952637.31529625.353150
1730235600632.01468-0.42-0.07629.17861636.53033627.842140
1730149200632.436560.840.13631.38836634.74681627.977110
1729890000631.60154-6.03-0.95636.18668638.78342631.601540
1729803600637.63460.680.11635.79912640.45194635.035290
1729717200636.95809-3.57-0.56638.42146639.23639634.917720
1729630800640.5259-0-0.00640.10955640.5259632.244610
1729544400640.52679-8.64-1.33650.04042650.50954640.526790
1729285200649.16932-1.82-0.28649.52962650.48727645.909760
1729198800650.986482.750.42647.86158651.70243641.796840
1729112400648.2385-5.36-0.82651.09676652.37388644.915490
1729026000653.59479-3.31-0.50654.59367657.50782652.550480
1728939600656.907882.310.35654.45764657.67215651.749360
1728680400654.594011.290.20653.66319655.31599646.712280
1728594000653.30756-1.31-0.20658.16043659.72388649.256040
1728507600654.6213-2.49-0.38657.386657.64257651.073060
1728421200657.11233-4.82-0.73660.18213662.07521653.412650

Dernières Valeurs Consultées

Delayed Upgrade Clock