Premium
First North Basic Materials PI (FN55PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 115.36507 | 0.12 | 0.11 | 115.88802 | 115.88802 | 113.01925 | 0 |
| 1734645600 | 115.24138 | -0.13 | -0.11 | 114.50549 | 115.90924 | 114.15418 | 0 |
| 1734559200 | 115.3711 | -0.1 | -0.09 | 115.4278 | 116.41635 | 115.05998 | 0 |
| 1734472800 | 115.47275 | -3.34 | -2.81 | 118.66429 | 119.09186 | 115.29749 | 0 |
| 1734386400 | 118.80856 | -0.84 | -0.70 | 120.38928 | 120.45394 | 117.91154 | 0 |
| 1734127200 | 119.6479 | -1.55 | -1.28 | 121.15693 | 121.49341 | 119.55177 | 0 |
| 1734040800 | 121.20189 | 0.26 | 0.22 | 120.86117 | 122.06189 | 119.98701 | 0 |
| 1733954400 | 120.9392 | -0.53 | -0.44 | 121.28437 | 122.45696 | 119.60372 | 0 |
| 1733868000 | 121.4719 | 1.14 | 0.95 | 120.4029 | 121.68927 | 119.73904 | 0 |
| 1733781600 | 120.32835 | -0.97 | -0.80 | 121.70217 | 123.36482 | 120.18465 | 0 |
| 1733522400 | 121.29797 | 0.63 | 0.52 | 121.42268 | 122.39642 | 120.38154 | 0 |
| 1733436000 | 120.6674 | -0.19 | -0.16 | 121.6034 | 122.30393 | 120.37383 | 0 |
| 1733349600 | 120.85909 | 0.01 | 0.01 | 120.95113 | 122.15665 | 119.96947 | 0 |
| 1733263200 | 120.84496 | 0.93 | 0.78 | 120.50578 | 121.22144 | 119.36949 | 0 |
| 1733176800 | 119.91257 | -0.12 | -0.10 | 121.49222 | 122.04656 | 119.33228 | 0 |
| 1732917600 | 120.02882 | -1.26 | -1.04 | 119.90741 | 120.25379 | 119.04912 | 0 |
| 1732744800 | 121.28723 | -1.69 | -1.37 | 123.13137 | 123.51565 | 120.78124 | 0 |
| 1732658400 | 122.9774 | -0.09 | -0.08 | 122.84031 | 124.57969 | 122.36215 | 0 |
| 1732572000 | 123.07066 | 0.62 | 0.51 | 123.51929 | 123.89753 | 121.64974 | 0 |
| 1732312800 | 122.44981 | 2.5 | 2.09 | 120.7194 | 124.05452 | 120.70407 | 0 |
| 1732226400 | 119.94598 | -1.44 | -1.19 | 121.47188 | 121.90832 | 119.03314 | 0 |
| 1732140000 | 121.39071 | -3.57 | -2.86 | 125.18233 | 125.60898 | 121.02858 | 0 |
| 1732053600 | 124.96298 | -1.46 | -1.15 | 126.30996 | 126.95564 | 123.64562 | 0 |
| 1731967200 | 126.42004 | 0.8 | 0.64 | 126.39175 | 126.72373 | 124.34777 | 0 |
| 1731708000 | 125.62098 | -0.64 | -0.51 | 126.92533 | 127.1321 | 123.39519 | 0 |
| 1731621600 | 126.26394 | 0.84 | 0.67 | 126.24653 | 126.7475 | 121.89018 | 0 |
| 1731535200 | 125.4253 | -0.31 | -0.25 | 126.19081 | 127.58668 | 124.3367 | 0 |
| 1731448800 | 125.73436 | -1.12 | -0.88 | 126.91235 | 129.20047 | 124.99666 | 0 |
| 1731362400 | 126.8562 | 0.37 | 0.29 | 126.88315 | 127.4512 | 125.83238 | 0 |
| 1731103200 | 126.48874 | -2.44 | -1.89 | 127.64747 | 127.91009 | 124.83968 | 0 |
| 1731016800 | 128.92786 | 2.3 | 1.81 | 126.15421 | 129.4116 | 125.81088 | 0 |
| 1730930400 | 126.63121 | -0.93 | -0.73 | 127.64062 | 128.06245 | 124.86899 | 0 |
| 1730844000 | 127.56378 | -1.9 | -1.47 | 129.2384 | 129.30072 | 126.6151 | 0 |
| 1730757600 | 129.4633 | -3.07 | -2.32 | 130.53805 | 131.87843 | 128.64122 | 0 |
| 1730494800 | 132.53672 | 1.45 | 1.11 | 131.48271 | 133.10919 | 131.03993 | 0 |
| 1730408400 | 131.08409 | 1.39 | 1.07 | 129.08323 | 133.56556 | 129.08323 | 0 |
| 1730322000 | 129.69157 | -0.75 | -0.57 | 131.29085 | 131.92003 | 129.08692 | 0 |
| 1730235600 | 130.44085 | -1.64 | -1.24 | 131.61405 | 132.33421 | 129.81662 | 0 |
| 1730149200 | 132.07671 | -2.29 | -1.70 | 134.23955 | 134.97648 | 131.39912 | 0 |
| 1729890000 | 134.36649 | -2.99 | -2.18 | 135.14053 | 136.80941 | 134.36649 | 0 |
| 1729803600 | 137.3598 | -0.28 | -0.20 | 138.40101 | 138.83256 | 136.76078 | 0 |
| 1729717200 | 137.64116 | -2.79 | -1.98 | 139.62348 | 139.68471 | 136.71004 | 0 |
| 1729630800 | 140.42828 | -0.07 | -0.05 | 141.93507 | 143.00515 | 140.2612 | 0 |
| 1729544400 | 140.49439 | -0.06 | -0.04 | 141.66502 | 142.97703 | 139.38904 | 0 |
| 1729285200 | 140.55547 | -1.73 | -1.22 | 141.98654 | 142.88062 | 140.26025 | 0 |
| 1729198800 | 142.28823 | 0.05 | 0.04 | 142.68715 | 142.81622 | 140.92044 | 0 |
| 1729112400 | 142.23695 | -0.12 | -0.08 | 142.44578 | 143.05552 | 141.28413 | 0 |
| 1729026000 | 142.35736 | -0.66 | -0.46 | 143.21829 | 144.27238 | 141.97913 | 0 |
| 1728939600 | 143.01392 | -0.37 | -0.26 | 144.17913 | 144.61635 | 142.47334 | 0 |
| 1728680400 | 143.38774 | -0.11 | -0.08 | 143.37743 | 144.02475 | 142.7923 | 0 |
| 1728594000 | 143.50145 | 0.07 | 0.05 | 143.70334 | 145.25577 | 142.01498 | 0 |
| 1728507600 | 143.42987 | -1.09 | -0.76 | 144.64885 | 145.24783 | 143.19482 | 0 |
| 1728421200 | 144.52245 | -0.65 | -0.45 | 144.70721 | 146.09606 | 143.72548 | 0 |
| 1728334800 | 145.16937 | 0.3 | 0.20 | 145.57331 | 146.19386 | 144.3631 | 0 |
| 1728075600 | 144.87342 | 0.25 | 0.17 | 144.21981 | 145.32777 | 143.87349 | 0 |
| 1727989200 | 144.62392 | -1.42 | -0.97 | 146.02536 | 146.71297 | 144.52658 | 0 |
| 1727902800 | 146.03922 | -0.92 | -0.63 | 146.78253 | 146.94551 | 145.60542 | 0 |
| 1727816400 | 146.95982 | -0.5 | -0.34 | 148.13539 | 148.20631 | 146.51839 | 0 |
| 1727730000 | 147.46455 | -0.35 | -0.24 | 148.78224 | 148.94251 | 146.58183 | 0 |
| 1727470800 | 147.8125 | -0.54 | -0.36 | 146.52859 | 147.96006 | 146.20408 | 0 |
| 1727384400 | 148.34991 | 2.57 | 1.77 | 146.54386 | 149.06371 | 146.32218 | 0 |
| 1727298000 | 145.77491 | 1.58 | 1.10 | 144.7228 | 146.56105 | 143.8281 | 0 |
| 1727211600 | 144.1926 | -3.26 | -2.21 | 147.6503 | 147.84411 | 144.1926 | 0 |
| 1727125200 | 147.45344 | -0.61 | -0.41 | 148.34482 | 149.04902 | 146.65119 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
