Premium
First North Denmark DKK GI (FNDKDKKGI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 849.39994 | 7.8 | 0.93 | 845.89316 | 850.4519 | 837.71487 | 0 |
| 1738879200 | 841.60468 | 5.67 | 0.68 | 841.71355 | 842.67428 | 834.50298 | 0 |
| 1738792800 | 835.93557 | 4.19 | 0.50 | 830.88485 | 838.71942 | 830.54764 | 0 |
| 1738706400 | 831.74779 | -14.52 | -1.72 | 848.28947 | 850.81133 | 829.35485 | 0 |
| 1738620000 | 846.26319 | -7.58 | -0.89 | 853.81096 | 856.09029 | 845.15726 | 0 |
| 1738360800 | 853.83843 | 12.81 | 1.52 | 843.16373 | 853.83843 | 837.68751 | 0 |
| 1738274400 | 841.03326 | -3.67 | -0.43 | 833.88416 | 841.03326 | 825.679 | 0 |
| 1738188000 | 844.70679 | 3.78 | 0.45 | 830.75555 | 848.55009 | 830.75555 | 0 |
| 1738101600 | 840.92385 | 12.89 | 1.56 | 824.70185 | 844.66765 | 824.11113 | 0 |
| 1738015200 | 828.03566 | -1.34 | -0.16 | 827.74457 | 832.10718 | 822.12011 | 0 |
| 1737756000 | 829.37886 | -0.91 | -0.11 | 829.64565 | 844.60762 | 818.1924 | 0 |
| 1737669600 | 830.28617 | 15.11 | 1.85 | 810.62624 | 849.2964 | 808.57668 | 0 |
| 1737583200 | 815.17503 | -13.34 | -1.61 | 830.03775 | 831.22521 | 811.15987 | 0 |
| 1737496800 | 828.5152 | 2.08 | 0.25 | 827.73942 | 828.5152 | 804.94009 | 0 |
| 1737151200 | 826.43447 | 22.59 | 2.81 | 817.61438 | 828.38806 | 815.77527 | 0 |
| 1737064800 | 803.8403 | 1.24 | 0.15 | 798.23731 | 810.49975 | 794.57654 | 0 |
| 1736978400 | 802.59905 | -1.2 | -0.15 | 806.13398 | 810.45975 | 797.97768 | 0 |
| 1736892000 | 803.79769 | -0.25 | -0.03 | 802.17865 | 807.47814 | 799.63923 | 0 |
| 1736805600 | 804.04502 | 2.33 | 0.29 | 806.39371 | 816.29374 | 799.95285 | 0 |
| 1736546400 | 801.71917 | 11.46 | 1.45 | 797.65125 | 804.75484 | 792.76829 | 0 |
| 1736373600 | 790.25439 | -12.31 | -1.53 | 798.59583 | 802.02828 | 788.29008 | 0 |
| 1736287200 | 802.56617 | -21.72 | -2.63 | 821.12355 | 822.55906 | 797.46735 | 0 |
| 1736200800 | 824.28165 | -4.77 | -0.58 | 829.30682 | 830.10878 | 814.16768 | 0 |
| 1735941600 | 829.05052 | 7.8 | 0.95 | 826.78629 | 833.65788 | 820.57935 | 0 |
| 1735855200 | 821.25071 | 19.27 | 2.40 | 806.24606 | 835.73534 | 804.3431 | 0 |
| 1735682400 | 801.98128 | 0 | 0.00 | 801.98128 | 801.98128 | 801.98128 | 0 |
| 1735596000 | 801.98128 | 16.37 | 2.08 | 780.32802 | 801.98128 | 775.80658 | 0 |
| 1735336800 | 785.60737 | -5.96 | -0.75 | 789.23555 | 790.64706 | 778.49555 | 0 |
| 1735250400 | 791.57065 | 0 | 0.00 | 791.57065 | 791.57065 | 791.57065 | 0 |
| 1735077600 | 791.57065 | 0 | 0.00 | 791.57065 | 791.57065 | 791.57065 | 0 |
| 1734991200 | 791.57065 | -0.74 | -0.09 | 794.40991 | 795.96598 | 782.97128 | 0 |
| 1734732000 | 792.30845 | -5.25 | -0.66 | 797.34916 | 806.0415 | 789.0737 | 0 |
| 1734645600 | 797.55699 | -8.4 | -1.04 | 800.63522 | 803.90386 | 795.35031 | 0 |
| 1734559200 | 805.95542 | 8.02 | 1.00 | 792.384 | 808.51073 | 789.87091 | 0 |
| 1734472800 | 797.93959 | -14.67 | -1.81 | 800.87411 | 803.57566 | 788.87947 | 0 |
| 1734386400 | 812.60724 | -1.51 | -0.19 | 811.01065 | 815.14124 | 805.93877 | 0 |
| 1734127200 | 814.11497 | 0.76 | 0.09 | 812.67284 | 814.74542 | 806.7149 | 0 |
| 1734040800 | 813.35753 | 4.43 | 0.55 | 804.42781 | 813.86697 | 803.85996 | 0 |
| 1733954400 | 808.93221 | 3.54 | 0.44 | 802.96229 | 810.87841 | 802.73399 | 0 |
| 1733868000 | 805.38775 | 3.06 | 0.38 | 803.42758 | 806.73521 | 791.78984 | 0 |
| 1733781600 | 802.32656 | -16.38 | -2.00 | 814.19803 | 814.90336 | 796.55948 | 0 |
| 1733522400 | 818.70597 | 0.54 | 0.07 | 819.7765 | 822.2578 | 810.65621 | 0 |
| 1733436000 | 818.16488 | -1.54 | -0.19 | 822.2698 | 822.72763 | 811.16597 | 0 |
| 1733349600 | 819.70633 | -1.14 | -0.14 | 819.44704 | 824.4625 | 813.82568 | 0 |
| 1733263200 | 820.84825 | -7.56 | -0.91 | 826.8252 | 829.65276 | 814.78675 | 0 |
| 1733176800 | 828.4078 | 3.77 | 0.46 | 813.73911 | 833.04401 | 811.77652 | 0 |
| 1732917600 | 824.63512 | 12.13 | 1.49 | 799.84477 | 824.63512 | 799.84477 | 0 |
| 1732744800 | 812.51012 | -10.37 | -1.26 | 819.61114 | 820.58028 | 800.90089 | 0 |
| 1732658400 | 822.87973 | 0.94 | 0.11 | 822.73977 | 827.16397 | 814.96131 | 0 |
| 1732572000 | 821.94127 | -0.28 | -0.03 | 822.6135 | 823.93436 | 817.4775 | 0 |
| 1732312800 | 822.21817 | -11.03 | -1.32 | 831.60603 | 832.75098 | 810.88916 | 0 |
| 1732226400 | 833.24614 | 3.54 | 0.43 | 830.86849 | 837.28553 | 824.33514 | 0 |
| 1732140000 | 829.70707 | 4.39 | 0.53 | 832.20072 | 833.91634 | 824.44111 | 0 |
| 1732053600 | 825.31632 | 7.71 | 0.94 | 819.36946 | 829.57176 | 818.77201 | 0 |
| 1731967200 | 817.60682 | 6.53 | 0.81 | 816.47844 | 828.77131 | 812.55882 | 0 |
| 1731708000 | 811.07475 | -19.57 | -2.36 | 823.61416 | 834.67984 | 809.73555 | 0 |
| 1731621600 | 830.64091 | 2.2 | 0.27 | 834.66477 | 842.17643 | 814.46659 | 0 |
| 1731535200 | 828.43846 | -0.94 | -0.11 | 832.6238 | 850.39441 | 818.44492 | 0 |
| 1731448800 | 829.37737 | -1.98 | -0.24 | 831.14544 | 836.49322 | 823.44618 | 0 |
| 1731362400 | 831.35877 | 5.38 | 0.65 | 821.07436 | 831.35877 | 819.62916 | 0 |
| 1731103200 | 825.98154 | 8.02 | 0.98 | 821.7876 | 829.78276 | 816.90822 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
