Premium
First North Finland EUR GI (FNFIEURGI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 1544.5872 | -3.15 | -0.20 | 1545.6434 | 1552.6271 | 1537.2393 | 0 |
| 1741298400 | 1547.7376 | -9.06 | -0.58 | 1556.7672 | 1557.0012 | 1535.913 | 0 |
| 1741212000 | 1556.7956 | 8.45 | 0.55 | 1559.2751 | 1569.0907 | 1552.8422 | 0 |
| 1741125600 | 1548.3443 | -22.46 | -1.43 | 1575.3687 | 1575.3687 | 1544.7025 | 0 |
| 1741039200 | 1570.8068 | 6.31 | 0.40 | 1566.2298 | 1581.7606 | 1561.4117 | 0 |
| 1740780000 | 1564.4943 | -25.03 | -1.57 | 1576.6568 | 1577.6597 | 1558.5162 | 0 |
| 1740693600 | 1589.5217 | -10.55 | -0.66 | 1601.34 | 1604.913 | 1580.8976 | 0 |
| 1740607200 | 1600.0715 | 5.78 | 0.36 | 1592.7511 | 1609.8584 | 1591.0934 | 0 |
| 1740520800 | 1594.2893 | -3.85 | -0.24 | 1595.4468 | 1602.9395 | 1589.4486 | 0 |
| 1740434400 | 1598.1429 | 1.8 | 0.11 | 1600.4582 | 1605.1253 | 1595.2581 | 0 |
| 1740175200 | 1596.3414 | -1.78 | -0.11 | 1592.8726 | 1601.7585 | 1592.464 | 0 |
| 1740088800 | 1598.1253 | 6.68 | 0.42 | 1587.2926 | 1603.6822 | 1587.2926 | 0 |
| 1740002400 | 1591.4436 | -12.34 | -0.77 | 1605.4728 | 1607.5499 | 1590.1804 | 0 |
| 1739916000 | 1603.7818 | 26.66 | 1.69 | 1607.8134 | 1615.1008 | 1596.0334 | 0 |
| 1739570400 | 1577.1249 | 8.14 | 0.52 | 1573.5019 | 1584.9483 | 1572.3406 | 0 |
| 1739484000 | 1568.9807 | 18.5 | 1.19 | 1557.8808 | 1572.1649 | 1555.0462 | 0 |
| 1739397600 | 1550.4838 | -3.01 | -0.19 | 1560.2592 | 1560.368 | 1542.3484 | 0 |
| 1739311200 | 1553.4974 | -10.3 | -0.66 | 1560.3418 | 1560.9647 | 1551.21 | 0 |
| 1739224800 | 1563.8001 | 1.61 | 0.10 | 1571.6643 | 1575.4895 | 1559.7615 | 0 |
| 1738965600 | 1562.1878 | -7.35 | -0.47 | 1575.8122 | 1579.1772 | 1559.6328 | 0 |
| 1738879200 | 1569.5424 | 26.86 | 1.74 | 1552.0599 | 1570.934 | 1544.4302 | 0 |
| 1738792800 | 1542.6797 | -18.45 | -1.18 | 1569.7157 | 1569.7157 | 1540.6659 | 0 |
| 1738706400 | 1561.1333 | 11.77 | 0.76 | 1547.4985 | 1561.1333 | 1547.4985 | 0 |
| 1738620000 | 1549.3661 | -20.63 | -1.31 | 1553.6208 | 1554.6244 | 1540.5624 | 0 |
| 1738360800 | 1569.9951 | 1.83 | 0.12 | 1568.7842 | 1572.8604 | 1560.211 | 0 |
| 1738274400 | 1568.1605 | 1.45 | 0.09 | 1568.0061 | 1576.1069 | 1565.0275 | 0 |
| 1738188000 | 1566.7132 | 10.53 | 0.68 | 1557.2942 | 1567.874 | 1555.859 | 0 |
| 1738101600 | 1556.1803 | 10.19 | 0.66 | 1553.2447 | 1564.3759 | 1545.7036 | 0 |
| 1738015200 | 1545.988 | -34.49 | -2.18 | 1582.5107 | 1582.5107 | 1545.988 | 0 |
| 1737756000 | 1580.4766 | 17.56 | 1.12 | 1567.6606 | 1583.1767 | 1562.6519 | 0 |
| 1737669600 | 1562.9191 | 9.48 | 0.61 | 1552.2184 | 1569.7612 | 1547.8359 | 0 |
| 1737583200 | 1553.435 | -11.92 | -0.76 | 1569.3566 | 1570.291 | 1553.435 | 0 |
| 1737496800 | 1565.3517 | -22.53 | -1.42 | 1564.4716 | 1570.5485 | 1550.5737 | 0 |
| 1737151200 | 1587.8857 | 8.23 | 0.52 | 1575.7841 | 1589.7884 | 1574.2958 | 0 |
| 1737064800 | 1579.6523 | 7 | 0.44 | 1575.0893 | 1584.1301 | 1568.3694 | 0 |
| 1736978400 | 1572.6545 | 24.48 | 1.58 | 1551.2681 | 1574.1779 | 1549.4829 | 0 |
| 1736892000 | 1548.1767 | 16.44 | 1.07 | 1531.4175 | 1552.0121 | 1530.9806 | 0 |
| 1736805600 | 1531.7406 | -14.01 | -0.91 | 1540.8885 | 1540.8885 | 1526.1827 | 0 |
| 1736546400 | 1545.7479 | -13.44 | -0.86 | 1545.2295 | 1552.9554 | 1541.1482 | 0 |
| 1736373600 | 1559.1911 | -21.93 | -1.39 | 1577.1943 | 1579.5791 | 1557.7811 | 0 |
| 1736287200 | 1581.1243 | -4.97 | -0.31 | 1585.3395 | 1591.422 | 1580.3893 | 0 |
| 1736200800 | 1586.0975 | 0 | 0.00 | 1586.0975 | 1586.0975 | 1586.0975 | 0 |
| 1735941600 | 1586.0975 | -12.43 | -0.78 | 1602.2431 | 1602.5088 | 1584.5082 | 0 |
| 1735855200 | 1598.5309 | 29.57 | 1.88 | 1595.6718 | 1610.1062 | 1583.9614 | 0 |
| 1735682400 | 1568.9572 | 0 | 0.00 | 1568.9572 | 1568.9572 | 1568.9572 | 0 |
| 1735596000 | 1568.9572 | 33.94 | 2.21 | 1545.2846 | 1568.9572 | 1540.479 | 0 |
| 1735336800 | 1535.0218 | 24.6 | 1.63 | 1517.8252 | 1538.3879 | 1516.1844 | 0 |
| 1735250400 | 1510.4267 | 0 | 0.00 | 1510.4267 | 1510.4267 | 1510.4267 | 0 |
| 1735077600 | 1510.4267 | 0 | 0.00 | 1510.4267 | 1510.4267 | 1510.4267 | 0 |
| 1734991200 | 1510.4267 | -0.93 | -0.06 | 1501.5906 | 1514.6914 | 1500.0067 | 0 |
| 1734732000 | 1511.3613 | -1.58 | -0.10 | 1514.2125 | 1516.0504 | 1488.5115 | 0 |
| 1734645600 | 1512.9422 | -6.85 | -0.45 | 1515.8069 | 1521.9603 | 1505.2107 | 0 |
| 1734559200 | 1519.7878 | -0.89 | -0.06 | 1532.4423 | 1535.871 | 1519.044 | 0 |
| 1734472800 | 1520.6781 | -10.35 | -0.68 | 1537.172 | 1538.9427 | 1512.0592 | 0 |
| 1734386400 | 1531.0302 | -16.9 | -1.09 | 1549.8254 | 1549.8254 | 1523.1442 | 0 |
| 1734127200 | 1547.9265 | -7.02 | -0.45 | 1554.6663 | 1555.042 | 1534.3681 | 0 |
| 1734040800 | 1554.9425 | -5.27 | -0.34 | 1563.5591 | 1566.0825 | 1545.0606 | 0 |
| 1733954400 | 1560.2155 | -17.24 | -1.09 | 1566.3298 | 1567.6077 | 1554.1036 | 0 |
| 1733868000 | 1577.4518 | -1 | -0.06 | 1581.1321 | 1588.8105 | 1572.4839 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
