Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 28.298791 | -0.14 | -0.49 | 28.473173 | 28.492073 | 28.22351 | 0 |
| 1739484000 | 28.437065 | 0.38 | 1.35 | 28.176323 | 28.441637 | 28.134611 | 0 |
| 1739397600 | 28.058691 | -0 | -0.00 | 27.936615 | 28.17481 | 27.746994 | 0 |
| 1739311200 | 28.059424 | -0.17 | -0.61 | 28.153299 | 28.185447 | 28.002584 | 0 |
| 1739224800 | 28.231861 | 0.4 | 1.42 | 27.957492 | 28.314733 | 27.932469 | 0 |
| 1738965600 | 27.835604 | -0.42 | -1.49 | 28.144269 | 28.241506 | 27.799811 | 0 |
| 1738879200 | 28.257935 | 0.12 | 0.42 | 28.147001 | 28.268282 | 28.029672 | 0 |
| 1738792800 | 28.13838 | 0.35 | 1.27 | 27.808288 | 28.146091 | 27.801608 | 0 |
| 1738706400 | 27.785597 | 0.57 | 2.08 | 27.304432 | 27.803836 | 27.304432 | 0 |
| 1738620000 | 27.219913 | -0.39 | -1.40 | 27.218233 | 27.318131 | 26.843143 | 0 |
| 1738360800 | 27.605694 | -0.05 | -0.16 | 27.656709 | 27.855232 | 27.558846 | 0 |
| 1738274400 | 27.651048 | 0.26 | 0.96 | 27.55966 | 27.75996 | 27.541342 | 0 |
| 1738188000 | 27.387367 | 0.07 | 0.27 | 27.417759 | 27.489372 | 27.296163 | 0 |
| 1738101600 | 27.312678 | 0.27 | 0.98 | 27.04771 | 27.325568 | 26.989817 | 0 |
| 1738015200 | 27.046592 | -0.5 | -1.83 | 27.297417 | 27.297417 | 26.89196 | 0 |
| 1737756000 | 27.550317 | 0.03 | 0.10 | 27.544032 | 27.704084 | 27.521846 | 0 |
| 1737669600 | 27.521504 | -0.01 | -0.02 | 27.606791 | 27.620561 | 27.311836 | 0 |
| 1737583200 | 27.526869 | 0.42 | 1.54 | 27.264392 | 27.614062 | 27.225249 | 0 |
| 1737496800 | 27.1094 | 0.63 | 2.40 | 26.734626 | 27.137267 | 26.729995 | 0 |
| 1737151200 | 26.474428 | 0.05 | 0.20 | 26.42871 | 26.58853 | 26.413034 | 0 |
| 1737064800 | 26.422449 | 0.21 | 0.79 | 26.304625 | 26.51338 | 26.290494 | 0 |
| 1736978400 | 26.215684 | 0.58 | 2.25 | 25.934256 | 26.243881 | 25.895301 | 0 |
| 1736892000 | 25.639873 | 0.3 | 1.20 | 25.532188 | 25.779715 | 25.517244 | 0 |
| 1736805600 | 25.335046 | -0.34 | -1.31 | 25.511225 | 25.51611 | 25.202831 | 0 |
| 1736546400 | 25.670658 | -0.43 | -1.67 | 25.924534 | 25.993019 | 25.580512 | 0 |
| 1736373600 | 26.105323 | -0.07 | -0.25 | 26.066736 | 26.161131 | 25.895448 | 0 |
| 1736287200 | 26.170988 | -0.21 | -0.81 | 26.389551 | 26.452282 | 25.992595 | 0 |
| 1736200800 | 26.384131 | 0.31 | 1.20 | 26.359808 | 26.444307 | 26.212159 | 0 |
| 1735941600 | 26.071003 | 0.32 | 1.23 | 25.792928 | 26.076001 | 25.784711 | 0 |
| 1735855200 | 25.754691 | 0.11 | 0.41 | 25.671035 | 25.888068 | 25.651357 | 0 |
| 1735682400 | 25.648572 | -0.02 | -0.08 | 25.737408 | 25.761743 | 25.601305 | 0 |
| 1735596000 | 25.669417 | -0.21 | -0.81 | 25.732513 | 25.764488 | 25.475403 | 0 |
| 1735336800 | 25.878 | 0.1 | 0.37 | 25.964506 | 25.968096 | 25.722812 | 0 |
| 1735250400 | 25.782415 | 0.01 | 0.03 | 25.778744 | 25.82677 | 25.702694 | 0 |
| 1735077600 | 25.775318 | 0.09 | 0.36 | 25.672582 | 25.779624 | 25.662971 | 0 |
| 1734991200 | 25.683323 | -0.09 | -0.36 | 25.777425 | 25.820675 | 25.545371 | 0 |
| 1734732000 | 25.776186 | 0.22 | 0.87 | 25.318749 | 25.837756 | 25.192286 | 0 |
| 1734645600 | 25.553925 | -0.23 | -0.88 | 25.645048 | 25.814386 | 25.519419 | 0 |
| 1734559200 | 25.781445 | -0.57 | -2.16 | 26.446066 | 26.454291 | 25.710837 | 0 |
| 1734472800 | 26.3513 | -0.28 | -1.06 | 26.462 | 26.475189 | 26.30661 | 0 |
| 1734386400 | 26.633371 | 0.02 | 0.06 | 26.651755 | 26.715505 | 26.503884 | 0 |
| 1734127200 | 26.617032 | -0.14 | -0.52 | 26.73102 | 26.812943 | 26.570869 | 0 |
| 1734040800 | 26.754971 | 0.01 | 0.04 | 26.792234 | 26.933721 | 26.716107 | 0 |
| 1733954400 | 26.745356 | 0.21 | 0.78 | 26.589601 | 26.755647 | 26.589601 | 0 |
| 1733868000 | 26.537046 | -0.26 | -0.98 | 26.721624 | 26.723358 | 26.477807 | 0 |
| 1733781600 | 26.800686 | -0.35 | -1.30 | 27.14283 | 27.147449 | 26.790199 | 0 |
| 1733522400 | 27.154537 | 0.04 | 0.13 | 27.098535 | 27.200904 | 27.024155 | 0 |
| 1733436000 | 27.118131 | -0.06 | -0.22 | 27.18467 | 27.202735 | 27.056435 | 0 |
| 1733349600 | 27.177124 | 0.26 | 0.97 | 26.960437 | 27.225587 | 26.949542 | 0 |
| 1733263200 | 26.914749 | 0.08 | 0.31 | 26.860775 | 26.96284 | 26.816001 | 0 |
| 1733176800 | 26.831893 | -0.02 | -0.08 | 26.74595 | 26.882759 | 26.722921 | 0 |
| 1732917600 | 26.852071 | 0.24 | 0.89 | 26.675799 | 26.869647 | 26.659398 | 0 |
| 1732744800 | 26.614396 | 0.11 | 0.41 | 26.664059 | 26.673301 | 26.480313 | 0 |
| 1732658400 | 26.505915 | -0.17 | -0.65 | 26.594648 | 26.612753 | 26.429256 | 0 |
| 1732572000 | 26.679778 | 0.47 | 1.78 | 26.55799 | 26.72248 | 26.514644 | 0 |
| 1732312800 | 26.21218 | 0.29 | 1.13 | 26.010856 | 26.277364 | 26.009421 | 0 |
| 1732226400 | 25.91892 | 0.2 | 0.78 | 25.713877 | 25.969949 | 25.695105 | 0 |
| 1732140000 | 25.719162 | -0 | -0.01 | 25.774864 | 25.775354 | 25.563502 | 0 |
| 1732053600 | 25.721568 | 0.16 | 0.63 | 25.367717 | 25.728674 | 25.337918 | 0 |
| 1731967200 | 25.559834 | -0.05 | -0.19 | 25.557676 | 25.58922 | 25.403621 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
