Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 27.126943 | 0.25 | 0.93 | 26.942954 | 27.165166 | 26.899806 | 0 |
| 1745528400 | 26.878204 | 0.48 | 1.81 | 26.54977 | 26.882887 | 26.547596 | 0 |
| 1745442000 | 26.400148 | 0.2 | 0.77 | 26.432523 | 26.810296 | 26.387161 | 0 |
| 1745355600 | 26.199328 | 0.28 | 1.10 | 25.842741 | 26.310789 | 25.842128 | 0 |
| 1745269200 | 25.915273 | -0.02 | -0.09 | 26.211742 | 26.212054 | 25.862132 | 0 |
| 1744923600 | 25.937939 | 0.07 | 0.25 | 25.845118 | 25.960779 | 25.806164 | 0 |
| 1744837200 | 25.872237 | -0.01 | -0.03 | 25.795893 | 25.931421 | 25.708401 | 0 |
| 1744750800 | 25.880662 | 0.39 | 1.55 | 25.699054 | 25.925085 | 25.695235 | 0 |
| 1744664400 | 25.486834 | 0.67 | 2.69 | 25.307678 | 25.630627 | 25.246281 | 0 |
| 1744405200 | 24.819167 | 0.37 | 1.53 | 24.691286 | 24.82634 | 24.529717 | 0 |
| 1744318800 | 24.444443 | 0.63 | 2.66 | 24.734254 | 24.870291 | 24.226443 | 0 |
| 1744232400 | 23.810313 | 0.28 | 1.17 | 23.106215 | 23.91938 | 22.949802 | 0 |
| 1744146000 | 23.533804 | 0.45 | 1.94 | 23.715256 | 24.117776 | 23.440767 | 0 |
| 1744059600 | 23.0864 | -0.62 | -2.62 | 23.143271 | 24.079514 | 22.472862 | 0 |
| 1743800400 | 23.707303 | -1.76 | -6.92 | 24.540371 | 24.676609 | 23.411168 | 0 |
| 1743714000 | 25.470235 | -0.69 | -2.65 | 26.148559 | 26.210555 | 25.435304 | 0 |
| 1743627600 | 26.16389 | 0.25 | 0.98 | 25.731585 | 26.276083 | 25.608809 | 0 |
| 1743541200 | 25.911186 | 0.23 | 0.89 | 25.847827 | 25.985758 | 25.647048 | 0 |
| 1743454800 | 25.682012 | -0.38 | -1.45 | 25.694201 | 25.739874 | 25.300501 | 0 |
| 1743195600 | 26.059015 | -0.38 | -1.44 | 26.319472 | 26.397933 | 26.012743 | 0 |
| 1743109200 | 26.438546 | -0.09 | -0.35 | 26.341598 | 26.499309 | 26.163808 | 0 |
| 1743022800 | 26.531135 | -0.52 | -1.92 | 26.928355 | 26.951429 | 26.493812 | 0 |
| 1742936400 | 27.051464 | 0.02 | 0.07 | 27.177887 | 27.23499 | 27.031711 | 0 |
| 1742850000 | 27.032314 | 0.19 | 0.70 | 26.802132 | 27.082891 | 26.778664 | 0 |
| 1742590800 | 26.845466 | -0.18 | -0.66 | 26.882792 | 26.904879 | 26.646605 | 0 |
| 1742504400 | 27.023646 | -0.12 | -0.42 | 26.920735 | 27.101794 | 26.770959 | 0 |
| 1742418000 | 27.138976 | 0.18 | 0.67 | 26.874651 | 27.264286 | 26.779169 | 0 |
| 1742331600 | 26.957312 | -0.15 | -0.56 | 27.217206 | 27.22008 | 26.743631 | 0 |
| 1742245200 | 27.109606 | 0.51 | 1.92 | 26.773142 | 27.178068 | 26.754754 | 0 |
| 1741986000 | 26.600013 | 0.64 | 2.45 | 26.201942 | 26.617673 | 26.191042 | 0 |
| 1741899600 | 25.963082 | -0.4 | -1.53 | 26.142366 | 26.189294 | 25.882824 | 0 |
| 1741813200 | 26.367254 | 0.45 | 1.74 | 26.124877 | 26.529633 | 26.116389 | 0 |
| 1741726800 | 25.915346 | -0.01 | -0.05 | 25.980449 | 26.150921 | 25.684595 | 0 |
| 1741640400 | 25.928706 | -0.94 | -3.49 | 26.614001 | 26.619204 | 25.815783 | 0 |
| 1741384800 | 26.865992 | -0.05 | -0.20 | 26.816918 | 27.05716 | 26.492173 | 0 |
| 1741298400 | 26.918802 | -0.59 | -2.15 | 27.416625 | 27.443254 | 26.913008 | 0 |
| 1741212000 | 27.509505 | 0.67 | 2.50 | 27.241895 | 27.527411 | 27.225978 | 0 |
| 1741125600 | 26.838058 | -0.39 | -1.42 | 26.888305 | 27.006388 | 26.379831 | 0 |
| 1741039200 | 27.223675 | 0.09 | 0.35 | 27.473897 | 27.660258 | 27.1248 | 0 |
| 1740780000 | 27.128962 | 0.11 | 0.42 | 26.955141 | 27.147303 | 26.837913 | 0 |
| 1740693600 | 27.01633 | -0.62 | -2.23 | 27.395443 | 27.529397 | 27.016009 | 0 |
| 1740607200 | 27.631913 | 0.36 | 1.33 | 27.395192 | 27.802183 | 27.375881 | 0 |
| 1740520800 | 27.269477 | -0.22 | -0.79 | 27.555089 | 27.558522 | 27.107505 | 0 |
| 1740434400 | 27.486469 | -0.14 | -0.51 | 27.64085 | 27.662279 | 27.229753 | 0 |
| 1740175200 | 27.627086 | -0.38 | -1.36 | 28.017742 | 28.07404 | 27.604695 | 0 |
| 1740088800 | 28.00663 | -0.08 | -0.29 | 28.146047 | 28.179348 | 27.695666 | 0 |
| 1740002400 | 28.088838 | -0.43 | -1.49 | 28.293512 | 28.30076 | 28.024276 | 0 |
| 1739916000 | 28.514198 | 0.22 | 0.76 | 28.459078 | 28.522054 | 28.368435 | 0 |
| 1739570400 | 28.298791 | -0.14 | -0.49 | 28.473173 | 28.492073 | 28.22351 | 0 |
| 1739484000 | 28.437065 | 0.38 | 1.35 | 28.176323 | 28.441637 | 28.134611 | 0 |
| 1739397600 | 28.058691 | -0 | -0.00 | 27.936615 | 28.17481 | 27.746994 | 0 |
| 1739311200 | 28.059424 | -0.17 | -0.61 | 28.153299 | 28.185447 | 28.002584 | 0 |
| 1739224800 | 28.231861 | 0.4 | 1.42 | 27.957492 | 28.314733 | 27.932469 | 0 |
| 1738965600 | 27.835604 | -0.42 | -1.49 | 28.144269 | 28.241506 | 27.799811 | 0 |
| 1738879200 | 28.257935 | 0.12 | 0.42 | 28.147001 | 28.268282 | 28.029672 | 0 |
| 1738792800 | 28.13838 | 0.35 | 1.27 | 27.808288 | 28.146091 | 27.801608 | 0 |
| 1738706400 | 27.785597 | 0.57 | 2.08 | 27.304432 | 27.803836 | 27.304432 | 0 |
| 1738620000 | 27.219913 | -0.39 | -1.40 | 27.218233 | 27.318131 | 26.843143 | 0 |
| 1738360800 | 27.605694 | -0.05 | -0.16 | 27.656709 | 27.855232 | 27.558846 | 0 |
| 1738274400 | 27.651048 | 0.26 | 0.96 | 27.55966 | 27.75996 | 27.541342 | 0 |
| 1738188000 | 27.387367 | 0.07 | 0.27 | 27.417759 | 27.489372 | 27.296163 | 0 |
| 1738101600 | 27.312678 | 0.27 | 0.98 | 27.04771 | 27.325568 | 26.989817 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
