Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 23.036465 | -0.07 | -0.30 | 23.10987 | 23.146245 | 22.89882 | 0 |
| 1740434400 | 23.104737 | -0.1 | -0.42 | 23.189686 | 23.298165 | 23.09218 | 0 |
| 1740175200 | 23.202003 | -0.43 | -1.82 | 23.459287 | 23.468398 | 23.174328 | 0 |
| 1740088800 | 23.631144 | -0.08 | -0.32 | 23.711429 | 23.711824 | 23.512831 | 0 |
| 1740002400 | 23.707738 | 0.02 | 0.09 | 23.692501 | 23.714148 | 23.61949 | 0 |
| 1739916000 | 23.685815 | 0.01 | 0.06 | 23.655323 | 23.688398 | 23.580565 | 0 |
| 1739570400 | 23.672317 | -0.07 | -0.30 | 23.739621 | 23.791172 | 23.668058 | 0 |
| 1739484000 | 23.743631 | 0.15 | 0.62 | 23.60202 | 23.747199 | 23.57368 | 0 |
| 1739397600 | 23.598138 | -0.06 | -0.24 | 23.684288 | 23.68448 | 23.423656 | 0 |
| 1739311200 | 23.653814 | 0.04 | 0.15 | 23.630758 | 23.672671 | 23.542952 | 0 |
| 1739224800 | 23.617335 | 0.1 | 0.40 | 23.512351 | 23.649979 | 23.512209 | 0 |
| 1738965600 | 23.522193 | -0.17 | -0.72 | 23.690075 | 23.730489 | 23.488886 | 0 |
| 1738879200 | 23.691908 | 0.06 | 0.24 | 23.620631 | 23.699746 | 23.562669 | 0 |
| 1738792800 | 23.634712 | 0.09 | 0.38 | 23.548412 | 23.637923 | 23.451145 | 0 |
| 1738706400 | 23.54425 | 0.17 | 0.71 | 23.382462 | 23.556532 | 23.36925 | 0 |
| 1738620000 | 23.37784 | -0.12 | -0.51 | 23.607445 | 23.607564 | 23.183962 | 0 |
| 1738360800 | 23.497946 | -0.14 | -0.60 | 23.629523 | 23.701638 | 23.446785 | 0 |
| 1738274400 | 23.639824 | 0.18 | 0.77 | 23.454855 | 23.664589 | 23.454807 | 0 |
| 1738188000 | 23.458615 | -0.05 | -0.19 | 23.497892 | 23.521028 | 23.356723 | 0 |
| 1738101600 | 23.503771 | 0.13 | 0.54 | 23.36185 | 23.535943 | 23.318489 | 0 |
| 1738015200 | 23.376439 | -0.19 | -0.80 | 23.671242 | 23.671315 | 23.20382 | 0 |
| 1737756000 | 23.565055 | -0.06 | -0.24 | 23.620957 | 23.667706 | 23.508013 | 0 |
| 1737669600 | 23.622544 | 0.07 | 0.28 | 23.548912 | 23.622587 | 23.50858 | 0 |
| 1737583200 | 23.556286 | -0.13 | -0.56 | 23.683068 | 23.815303 | 23.54454 | 0 |
| 1737496800 | 23.688213 | 0.19 | 0.79 | 23.493287 | 23.709161 | 23.493248 | 0 |
| 1737151200 | 23.50281 | 0.13 | 0.55 | 23.345299 | 23.551177 | 23.345237 | 0 |
| 1737064800 | 23.373625 | -0.03 | -0.11 | 23.393249 | 23.46065 | 23.335635 | 0 |
| 1736978400 | 23.398766 | 0.33 | 1.45 | 23.038433 | 23.434623 | 23.038394 | 0 |
| 1736892000 | 23.065407 | 0.06 | 0.25 | 23.007008 | 23.157175 | 22.927666 | 0 |
| 1736805600 | 23.008005 | 0.03 | 0.11 | 22.98608 | 23.016063 | 22.779158 | 0 |
| 1736546400 | 22.98283 | -0.38 | -1.61 | 23.357869 | 23.358094 | 22.917409 | 0 |
| 1736373600 | 23.358846 | 0.04 | 0.17 | 23.318651 | 23.386374 | 23.194143 | 0 |
| 1736287200 | 23.320118 | -0.23 | -0.96 | 23.548146 | 23.636488 | 23.244444 | 0 |
| 1736200800 | 23.546157 | 0.04 | 0.17 | 23.493468 | 23.676173 | 23.492911 | 0 |
| 1735941600 | 23.506774 | 0.26 | 1.11 | 23.247294 | 23.522366 | 23.247292 | 0 |
| 1735855200 | 23.247852 | 0.01 | 0.06 | 23.225276 | 23.446261 | 23.113796 | 0 |
| 1735682400 | 23.233804 | -0.06 | -0.25 | 23.285515 | 23.393706 | 23.194224 | 0 |
| 1735596000 | 23.292241 | -0.17 | -0.74 | 23.489365 | 23.497104 | 23.149322 | 0 |
| 1735336800 | 23.46611 | -0.18 | -0.77 | 23.655179 | 23.65522 | 23.32714 | 0 |
| 1735250400 | 23.649306 | -0.03 | -0.11 | 23.667714 | 23.689703 | 23.566173 | 0 |
| 1735077600 | 23.675331 | 0.2 | 0.85 | 23.475254 | 23.676624 | 23.47523 | 0 |
| 1734991200 | 23.475478 | 0.16 | 0.67 | 23.318307 | 23.487672 | 23.215268 | 0 |
| 1734732000 | 23.319694 | 0.14 | 0.62 | 23.173559 | 23.49723 | 23.012861 | 0 |
| 1734645600 | 23.176625 | 0 | 0.00 | 23.165882 | 23.413948 | 23.165833 | 0 |
| 1734559200 | 23.17606 | -0.59 | -2.50 | 23.76845 | 23.811839 | 23.132277 | 0 |
| 1734472800 | 23.770005 | -0.06 | -0.24 | 23.847317 | 23.84735 | 23.702033 | 0 |
| 1734386400 | 23.827517 | 0.05 | 0.21 | 23.774583 | 23.880661 | 23.774525 | 0 |
| 1734127200 | 23.777237 | -0.14 | -0.60 | 23.911613 | 24.02779 | 23.716903 | 0 |
| 1734040800 | 23.920122 | -0.08 | -0.33 | 23.997467 | 24.005378 | 23.914391 | 0 |
| 1733954400 | 23.998253 | 0.15 | 0.62 | 23.845189 | 24.043008 | 23.845067 | 0 |
| 1733868000 | 23.84963 | -0.03 | -0.12 | 23.881779 | 23.946616 | 23.836229 | 0 |
| 1733781600 | 23.877268 | -0.08 | -0.35 | 23.957174 | 23.995835 | 23.862653 | 0 |
| 1733522400 | 23.960832 | 0.06 | 0.26 | 23.900414 | 23.976695 | 23.900211 | 0 |
| 1733436000 | 23.898152 | -0.01 | -0.05 | 23.907445 | 23.952946 | 23.883487 | 0 |
| 1733349600 | 23.910128 | 0.08 | 0.34 | 23.821052 | 23.920613 | 23.821005 | 0 |
| 1733263200 | 23.8281 | 0.04 | 0.16 | 23.79422 | 23.844336 | 23.792724 | 0 |
| 1733176800 | 23.790326 | 0.01 | 0.05 | 23.782218 | 23.829454 | 23.765127 | 0 |
| 1732917600 | 23.779423 | 0.06 | 0.26 | 23.709239 | 23.830822 | 23.70916 | 0 |
| 1732744800 | 23.717752 | -0.07 | -0.27 | 23.787944 | 23.79153 | 23.681715 | 0 |
| 1732658400 | 23.782909 | 0.1 | 0.40 | 23.675927 | 23.79709 | 23.675832 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
