Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736287200 | 23.320118 | -0.23 | -0.96 | 23.548146 | 23.636488 | 23.244444 | 0 |
| 1736200800 | 23.546157 | 0.04 | 0.17 | 23.493468 | 23.676173 | 23.492911 | 0 |
| 1735941600 | 23.506774 | 0.26 | 1.11 | 23.247294 | 23.522366 | 23.247292 | 0 |
| 1735855200 | 23.247852 | 0.01 | 0.06 | 23.225276 | 23.446261 | 23.113796 | 0 |
| 1735682400 | 23.233804 | -0.06 | -0.25 | 23.285515 | 23.393706 | 23.194224 | 0 |
| 1735596000 | 23.292241 | -0.17 | -0.74 | 23.489365 | 23.497104 | 23.149322 | 0 |
| 1735336800 | 23.46611 | -0.18 | -0.77 | 23.655179 | 23.65522 | 23.32714 | 0 |
| 1735250400 | 23.649306 | -0.03 | -0.11 | 23.667714 | 23.689703 | 23.566173 | 0 |
| 1735077600 | 23.675331 | 0.2 | 0.85 | 23.475254 | 23.676624 | 23.47523 | 0 |
| 1734991200 | 23.475478 | 0.16 | 0.67 | 23.318307 | 23.487672 | 23.215268 | 0 |
| 1734732000 | 23.319694 | 0.14 | 0.62 | 23.173559 | 23.49723 | 23.012861 | 0 |
| 1734645600 | 23.176625 | 0 | 0.00 | 23.165882 | 23.413948 | 23.165833 | 0 |
| 1734559200 | 23.17606 | -0.59 | -2.50 | 23.76845 | 23.811839 | 23.132277 | 0 |
| 1734472800 | 23.770005 | -0.06 | -0.24 | 23.847317 | 23.84735 | 23.702033 | 0 |
| 1734386400 | 23.827517 | 0.05 | 0.21 | 23.774583 | 23.880661 | 23.774525 | 0 |
| 1734127200 | 23.777237 | -0.14 | -0.60 | 23.911613 | 24.02779 | 23.716903 | 0 |
| 1734040800 | 23.920122 | -0.08 | -0.33 | 23.997467 | 24.005378 | 23.914391 | 0 |
| 1733954400 | 23.998253 | 0.15 | 0.62 | 23.845189 | 24.043008 | 23.845067 | 0 |
| 1733868000 | 23.84963 | -0.03 | -0.12 | 23.881779 | 23.946616 | 23.836229 | 0 |
| 1733781600 | 23.877268 | -0.08 | -0.35 | 23.957174 | 23.995835 | 23.862653 | 0 |
| 1733522400 | 23.960832 | 0.06 | 0.26 | 23.900414 | 23.976695 | 23.900211 | 0 |
| 1733436000 | 23.898152 | -0.01 | -0.05 | 23.907445 | 23.952946 | 23.883487 | 0 |
| 1733349600 | 23.910128 | 0.08 | 0.34 | 23.821052 | 23.920613 | 23.821005 | 0 |
| 1733263200 | 23.8281 | 0.04 | 0.16 | 23.79422 | 23.844336 | 23.792724 | 0 |
| 1733176800 | 23.790326 | 0.01 | 0.05 | 23.782218 | 23.829454 | 23.765127 | 0 |
| 1732917600 | 23.779423 | 0.06 | 0.26 | 23.709239 | 23.830822 | 23.70916 | 0 |
| 1732744800 | 23.717752 | -0.07 | -0.27 | 23.787944 | 23.79153 | 23.681715 | 0 |
| 1732658400 | 23.782909 | 0.1 | 0.40 | 23.675927 | 23.79709 | 23.675832 | 0 |
| 1732572000 | 23.68706 | 0.04 | 0.16 | 23.625154 | 23.834197 | 23.619805 | 0 |
| 1732312800 | 23.648217 | -0.06 | -0.27 | 23.557751 | 23.659717 | 23.53719 | 0 |
| 1732226400 | 23.712348 | 0.09 | 0.39 | 23.611303 | 23.776196 | 23.53206 | 0 |
| 1732140000 | 23.62068 | -0.01 | -0.06 | 23.631828 | 23.63187 | 23.438758 | 0 |
| 1732053600 | 23.635486 | 0.15 | 0.62 | 23.504817 | 23.636908 | 23.362426 | 0 |
| 1731967200 | 23.489402 | 0.08 | 0.35 | 23.402329 | 23.556143 | 23.388695 | 0 |
| 1731708000 | 23.407168 | -0.26 | -1.08 | 23.676053 | 23.676053 | 23.350224 | 0 |
| 1731621600 | 23.663607 | -0.05 | -0.22 | 23.71033 | 23.750444 | 23.620949 | 0 |
| 1731535200 | 23.71502 | -0.03 | -0.11 | 23.740495 | 23.828013 | 23.698831 | 0 |
| 1731448800 | 23.74112 | -0.09 | -0.39 | 23.833418 | 23.841938 | 23.685322 | 0 |
| 1731362400 | 23.834669 | 0.06 | 0.25 | 23.779852 | 23.887219 | 23.779694 | 0 |
| 1731103200 | 23.775357 | 0.06 | 0.27 | 23.720998 | 23.821674 | 23.720843 | 0 |
| 1731016800 | 23.711897 | 0.09 | 0.37 | 23.614388 | 23.775447 | 23.610169 | 0 |
| 1730930400 | 23.625295 | 0.44 | 1.91 | 23.119349 | 23.636954 | 23.119058 | 0 |
| 1730844000 | 23.183378 | 0.27 | 1.16 | 22.908235 | 23.188712 | 22.907682 | 0 |
| 1730757600 | 22.917093 | -0.01 | -0.07 | 22.928634 | 23.002539 | 22.84611 | 0 |
| 1730494800 | 22.932086 | 0.07 | 0.30 | 22.859347 | 23.102968 | 22.859289 | 0 |
| 1730408400 | 22.863242 | -0.28 | -1.21 | 23.170363 | 23.170381 | 22.855587 | 0 |
| 1730322000 | 23.144039 | 0.01 | 0.03 | 23.132926 | 23.253971 | 23.090886 | 0 |
| 1730235600 | 23.136409 | 0.04 | 0.16 | 23.098634 | 23.171256 | 22.999218 | 0 |
| 1730149200 | 23.100324 | 0.06 | 0.26 | 23.040033 | 23.161474 | 23.039957 | 0 |
| 1729890000 | 23.041062 | -0.01 | -0.05 | 23.050166 | 23.188896 | 23.005257 | 0 |
| 1729803600 | 23.051466 | 0.08 | 0.36 | 22.95598 | 23.071424 | 22.943345 | 0 |
| 1729717200 | 22.969305 | -0.3 | -1.30 | 23.102341 | 23.102391 | 22.862787 | 0 |
| 1729630800 | 23.271175 | -0.02 | -0.09 | 23.301137 | 23.30122 | 23.174438 | 0 |
| 1729544400 | 23.291061 | -0.08 | -0.33 | 23.368186 | 23.36822 | 23.207225 | 0 |
| 1729285200 | 23.369294 | 0.09 | 0.41 | 23.27749 | 23.398325 | 23.277421 | 0 |
| 1729198800 | 23.274752 | 0 | 0.00 | 23.251571 | 23.367588 | 23.251554 | 0 |
| 1729112400 | 23.274192 | 0.09 | 0.38 | 23.189138 | 23.306762 | 23.186784 | 0 |
| 1729026000 | 23.18574 | -0.01 | -0.06 | 23.202741 | 23.252194 | 23.130284 | 0 |
| 1728939600 | 23.200551 | 0.07 | 0.30 | 23.132036 | 23.246977 | 23.132019 | 0 |
| 1728680400 | 23.130775 | 0.09 | 0.39 | 23.056875 | 23.180697 | 23.049846 | 0 |
| 1728594000 | 23.040809 | -0.02 | -0.10 | 23.083433 | 23.084821 | 22.9686 | 0 |
| 1728507600 | 23.065019 | 0.04 | 0.17 | 23.013041 | 23.087737 | 22.975964 | 0 |
| 1728421200 | 23.025679 | 0.13 | 0.58 | 22.883289 | 23.047871 | 22.883236 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
