Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 59.800115 | -0.01 | -0.02 | 59.805888 | 59.810186 | 59.799683 | 0 |
| 1738879200 | 59.813026 | 0 | 0.00 | 59.81522 | 59.818657 | 59.812917 | 0 |
| 1738792800 | 59.812147 | 0.01 | 0.02 | 59.809249 | 59.819401 | 59.809139 | 0 |
| 1738706400 | 59.798185 | 0.02 | 0.03 | 59.784057 | 59.79971 | 59.783562 | 0 |
| 1738620000 | 59.779597 | 0 | 0.01 | 59.781116 | 59.789243 | 59.774041 | 0 |
| 1738360800 | 59.776273 | -0.21 | -0.35 | 59.774633 | 59.779189 | 59.766863 | 0 |
| 1738274400 | 59.988324 | 0.01 | 0.01 | 59.988074 | 59.993532 | 59.987004 | 0 |
| 1738188000 | 59.981486 | -0 | -0.00 | 59.989598 | 59.990074 | 59.970365 | 0 |
| 1738101600 | 59.98204 | 0.01 | 0.02 | 59.975245 | 59.982308 | 59.974157 | 0 |
| 1738015200 | 59.969409 | 0.04 | 0.06 | 59.972726 | 59.973548 | 59.961529 | 0 |
| 1737756000 | 59.931872 | 0.02 | 0.03 | 59.930313 | 59.93807 | 59.928191 | 0 |
| 1737669600 | 59.913712 | 0.01 | 0.01 | 59.91135 | 59.916736 | 59.90904 | 0 |
| 1737583200 | 59.904827 | 0 | 0.00 | 59.912588 | 59.913577 | 59.904742 | 0 |
| 1737496800 | 59.903591 | 0.03 | 0.05 | 59.908228 | 59.908887 | 59.89722 | 0 |
| 1737151200 | 59.872087 | -0 | -0.01 | 59.885996 | 59.886164 | 59.872087 | 0 |
| 1737064800 | 59.875994 | 0.02 | 0.03 | 59.862814 | 59.879051 | 59.858601 | 0 |
| 1736978400 | 59.857136 | 0.04 | 0.07 | 59.853481 | 59.858952 | 59.85051 | 0 |
| 1736892000 | 59.816865 | 0.02 | 0.04 | 59.816815 | 59.820443 | 59.814333 | 0 |
| 1736805600 | 59.794123 | 0 | 0.00 | 59.795176 | 59.795379 | 59.788659 | 0 |
| 1736546400 | 59.791396 | -0.01 | -0.02 | 59.799033 | 59.80466 | 59.788153 | 0 |
| 1736373600 | 59.803504 | 0.01 | 0.02 | 59.807363 | 59.810955 | 59.801839 | 0 |
| 1736287200 | 59.793923 | 0 | 0.00 | 59.802618 | 59.803152 | 59.789431 | 0 |
| 1736200800 | 59.793801 | 0.02 | 0.04 | 59.794704 | 59.800816 | 59.79131 | 0 |
| 1735941600 | 59.771178 | -0 | -0.01 | 59.780997 | 59.782994 | 59.76994 | 0 |
| 1735855200 | 59.77562 | 0.01 | 0.02 | 59.78292 | 59.784264 | 59.76394 | 0 |
| 1735682400 | 59.763356 | 0.01 | 0.02 | 59.769379 | 59.773395 | 59.760706 | 0 |
| 1735596000 | 59.753913 | 0.04 | 0.07 | 59.748664 | 59.754109 | 59.747674 | 0 |
| 1735336800 | 59.709786 | -0.22 | -0.38 | 59.71381 | 59.71847 | 59.709786 | 0 |
| 1735250400 | 59.934712 | 0.02 | 0.03 | 59.922275 | 59.934717 | 59.921012 | 0 |
| 1735077600 | 59.915027 | 0.01 | 0.02 | 59.908734 | 59.915664 | 59.906334 | 0 |
| 1734991200 | 59.904207 | 0.01 | 0.02 | 59.911342 | 59.912991 | 59.901309 | 0 |
| 1734732000 | 59.894414 | 0.01 | 0.02 | 59.90612 | 59.907196 | 59.892814 | 0 |
| 1734645600 | 59.879709 | 0.01 | 0.01 | 59.88978 | 59.893608 | 59.878805 | 0 |
| 1734559200 | 59.873105 | -0.03 | -0.05 | 59.917574 | 59.922404 | 59.872801 | 0 |
| 1734472800 | 59.904757 | 0.01 | 0.01 | 59.90305 | 59.911501 | 59.903012 | 0 |
| 1734386400 | 59.899493 | 0.02 | 0.03 | 59.909528 | 59.909617 | 59.899266 | 0 |
| 1734127200 | 59.882313 | -0 | -0.01 | 59.891219 | 59.891234 | 59.876974 | 0 |
| 1734040800 | 59.886415 | -0 | -0.01 | 59.901003 | 59.901003 | 59.885165 | 0 |
| 1733954400 | 59.89057 | 0.01 | 0.01 | 59.900439 | 59.903605 | 59.887434 | 0 |
| 1733868000 | 59.88377 | 0 | 0.00 | 59.884188 | 59.885906 | 59.877648 | 0 |
| 1733781600 | 59.880955 | 0.02 | 0.03 | 59.88305 | 59.885888 | 59.880585 | 0 |
| 1733522400 | 59.864112 | 0.02 | 0.03 | 59.871065 | 59.872207 | 59.862267 | 0 |
| 1733436000 | 59.843572 | 0 | 0.01 | 59.841178 | 59.844828 | 59.837422 | 0 |
| 1733349600 | 59.83889 | 0.02 | 0.04 | 59.818902 | 59.842719 | 59.818188 | 0 |
| 1733263200 | 59.815772 | 0.01 | 0.02 | 59.823878 | 59.826379 | 59.815385 | 0 |
| 1733176800 | 59.806735 | 0.02 | 0.03 | 59.79523 | 59.809226 | 59.79291 | 0 |
| 1732917600 | 59.786165 | -0.19 | -0.32 | 59.781613 | 59.787553 | 59.778155 | 0 |
| 1732744800 | 59.980124 | 0.01 | 0.02 | 59.986691 | 59.989144 | 59.980124 | 0 |
| 1732658400 | 59.966536 | 0.01 | 0.02 | 59.967503 | 59.968652 | 59.956328 | 0 |
| 1732572000 | 59.95583 | 0.05 | 0.08 | 59.948797 | 59.958292 | 59.946361 | 0 |
| 1732312800 | 59.909328 | 0 | 0.00 | 59.917784 | 59.918801 | 59.907359 | 0 |
| 1732226400 | 59.907489 | -0 | -0.01 | 59.917762 | 59.923246 | 59.906199 | 0 |
| 1732140000 | 59.91052 | 0 | 0.00 | 59.91309 | 59.919456 | 59.909706 | 0 |
| 1732053600 | 59.909855 | 0.01 | 0.01 | 59.918204 | 59.919615 | 59.909708 | 0 |
| 1731967200 | 59.901356 | 0.03 | 0.06 | 59.893776 | 59.902071 | 59.888772 | 0 |
| 1731708000 | 59.867648 | 0.01 | 0.02 | 59.857636 | 59.873405 | 59.850516 | 0 |
| 1731621600 | 59.854159 | -0.01 | -0.01 | 59.87381 | 59.880551 | 59.851631 | 0 |
| 1731535200 | 59.859765 | 0.02 | 0.03 | 59.87362 | 59.873781 | 59.858195 | 0 |
| 1731448800 | 59.843488 | -0.01 | -0.02 | 59.849552 | 59.85325 | 59.838418 | 0 |
| 1731362400 | 59.853925 | 0.01 | 0.02 | 59.852499 | 59.854371 | 59.850187 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
