Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740434400 | 36.845915 | -0.14 | -0.37 | 36.981522 | 37.042595 | 36.707821 | 0 |
| 1740175200 | 36.981818 | -0.58 | -1.53 | 37.556399 | 37.622378 | 36.946025 | 0 |
| 1740088800 | 37.557322 | -0.27 | -0.71 | 37.825121 | 37.825121 | 37.414734 | 0 |
| 1740002400 | 37.825429 | -0.14 | -0.37 | 37.96427 | 37.96427 | 37.729537 | 0 |
| 1739916000 | 37.96458 | 0.12 | 0.33 | 37.835165 | 37.971715 | 37.835165 | 0 |
| 1739570400 | 37.840522 | 0.13 | 0.34 | 37.710164 | 37.853222 | 37.710164 | 0 |
| 1739484000 | 37.711402 | 0.3 | 0.80 | 37.410514 | 37.726988 | 37.410514 | 0 |
| 1739397600 | 37.41082 | -0.08 | -0.23 | 37.495404 | 37.495404 | 37.1811 | 0 |
| 1739311200 | 37.495711 | -0.08 | -0.22 | 37.578861 | 37.578861 | 37.424607 | 0 |
| 1739224800 | 37.579169 | 0.05 | 0.14 | 37.5257 | 37.701466 | 37.5257 | 0 |
| 1738965600 | 37.526003 | -0.25 | -0.65 | 37.77135 | 37.881794 | 37.49775 | 0 |
| 1738879200 | 37.77228 | 0.05 | 0.13 | 37.724155 | 37.829803 | 37.612516 | 0 |
| 1738792800 | 37.724463 | 0.15 | 0.39 | 37.578469 | 37.728933 | 37.47259 | 0 |
| 1738706400 | 37.578775 | 0.19 | 0.50 | 37.389875 | 37.636434 | 37.389875 | 0 |
| 1738620000 | 37.390463 | -0.23 | -0.62 | 37.667579 | 37.667579 | 37.05351 | 0 |
| 1738360800 | 37.62244 | -0.17 | -0.46 | 37.74894 | 37.968243 | 37.581179 | 0 |
| 1738274400 | 37.79529 | 0.26 | 0.69 | 37.536181 | 37.89245 | 37.536181 | 0 |
| 1738188000 | 37.536482 | -0.06 | -0.17 | 37.599118 | 37.621423 | 37.426599 | 0 |
| 1738101600 | 37.59942 | 0.21 | 0.57 | 37.387253 | 37.648878 | 37.294213 | 0 |
| 1738015200 | 37.387553 | -0.22 | -0.60 | 37.611338 | 37.611338 | 37.146601 | 0 |
| 1737756000 | 37.611624 | -0.07 | -0.18 | 37.677267 | 37.723666 | 37.566242 | 0 |
| 1737669600 | 37.678189 | 0.09 | 0.25 | 37.585057 | 37.678189 | 37.452207 | 0 |
| 1737583200 | 37.585359 | 0.13 | 0.34 | 37.457272 | 37.64163 | 37.457272 | 0 |
| 1737496800 | 37.457573 | 0.3 | 0.81 | 37.157398 | 37.496493 | 37.157398 | 0 |
| 1737151200 | 37.157673 | 0.24 | 0.65 | 36.917078 | 37.227231 | 36.917078 | 0 |
| 1737064800 | 36.918284 | 0.11 | 0.31 | 36.803219 | 37.006168 | 36.787025 | 0 |
| 1736978400 | 36.803514 | 0.44 | 1.22 | 36.359796 | 36.927667 | 36.359796 | 0 |
| 1736892000 | 36.360088 | 0.27 | 0.76 | 36.080407 | 36.418829 | 36.080407 | 0 |
| 1736805600 | 36.08644 | 0 | 0.01 | 36.083172 | 36.123637 | 35.648541 | 0 |
| 1736546400 | 36.083466 | -0.62 | -1.70 | 36.705026 | 36.705026 | 35.905339 | 0 |
| 1736373600 | 36.705929 | 0.01 | 0.03 | 36.694019 | 36.747836 | 36.403307 | 0 |
| 1736287200 | 36.694621 | -0.4 | -1.09 | 37.098214 | 37.256318 | 36.536194 | 0 |
| 1736200800 | 37.098517 | 0.27 | 0.74 | 36.824922 | 37.395606 | 36.824922 | 0 |
| 1735941600 | 36.825218 | 0.44 | 1.20 | 36.388323 | 36.865121 | 36.388323 | 0 |
| 1735855200 | 36.389131 | -0.04 | -0.12 | 36.433141 | 36.847034 | 36.184244 | 0 |
| 1735682400 | 36.433416 | -0.15 | -0.41 | 36.58367 | 36.735031 | 36.365899 | 0 |
| 1735596000 | 36.584261 | -0.39 | -1.06 | 36.9768 | 36.9768 | 36.245962 | 0 |
| 1735336800 | 36.977077 | -0.43 | -1.14 | 37.401514 | 37.401514 | 36.740105 | 0 |
| 1735250400 | 37.402425 | 0.06 | 0.15 | 37.346201 | 37.43788 | 37.159905 | 0 |
| 1735077600 | 37.346489 | 0.34 | 0.92 | 37.003924 | 37.347731 | 37.003924 | 0 |
| 1734991200 | 37.004522 | 0.08 | 0.21 | 36.926546 | 37.014214 | 36.685895 | 0 |
| 1734732000 | 36.926822 | 0.47 | 1.28 | 36.457795 | 37.207348 | 36.171663 | 0 |
| 1734645600 | 36.458682 | -0.05 | -0.14 | 36.508219 | 36.996998 | 36.453665 | 0 |
| 1734559200 | 36.508509 | -1.48 | -3.90 | 37.98945 | 38.041524 | 36.508509 | 0 |
| 1734472800 | 37.989752 | -0.34 | -0.89 | 38.344557 | 38.344557 | 37.917897 | 0 |
| 1734386400 | 38.331668 | 0.23 | 0.61 | 38.144695 | 38.402671 | 38.072116 | 0 |
| 1734127200 | 38.100178 | -0.06 | -0.16 | 38.080439 | 38.329971 | 37.916558 | 0 |
| 1734040800 | 38.16021 | -0.21 | -0.55 | 38.372086 | 38.372086 | 38.1188 | 0 |
| 1733954400 | 38.3724 | 0.55 | 1.46 | 37.820551 | 38.448964 | 37.820551 | 0 |
| 1733868000 | 37.820861 | -0.42 | -1.09 | 38.235805 | 38.282353 | 37.759334 | 0 |
| 1733781600 | 38.236118 | -0.3 | -0.79 | 38.540171 | 38.700008 | 38.236118 | 0 |
| 1733522400 | 38.540487 | 0.27 | 0.71 | 38.269599 | 38.587591 | 38.269599 | 0 |
| 1733436000 | 38.270538 | -0.47 | -1.21 | 38.737672 | 38.737672 | 38.270538 | 0 |
| 1733349600 | 38.737989 | 0.52 | 1.35 | 38.222355 | 38.737989 | 38.222355 | 0 |
| 1733263200 | 38.222678 | -0.07 | -0.17 | 38.288764 | 38.288764 | 38.076715 | 0 |
| 1733176800 | 38.289078 | 0.39 | 1.04 | 37.894787 | 38.37929 | 37.894787 | 0 |
| 1732917600 | 37.895098 | 0.23 | 0.62 | 37.661069 | 38.036297 | 37.661069 | 0 |
| 1732744800 | 37.661996 | -0.35 | -0.92 | 38.009243 | 38.009243 | 37.428467 | 0 |
| 1732658400 | 38.009867 | -0.18 | -0.46 | 38.186981 | 38.263075 | 37.893347 | 0 |
| 1732572000 | 38.187295 | 0.51 | 1.36 | 37.675528 | 38.370883 | 37.675528 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
