Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 42.801445 | -0.08 | -0.19 | 42.908656 | 42.908797 | 42.794725 | 0 |
| 1735855200 | 42.881432 | -0.02 | -0.04 | 42.974379 | 42.976099 | 42.801237 | 0 |
| 1735682400 | 42.896841 | -0.06 | -0.14 | 42.96038 | 42.98703 | 42.834284 | 0 |
| 1735596000 | 42.95672 | 0.17 | 0.40 | 42.953934 | 42.985522 | 42.932015 | 0 |
| 1735336800 | 42.783484 | -0.04 | -0.08 | 42.79672 | 42.846417 | 42.767523 | 0 |
| 1735250400 | 42.81881 | 0.09 | 0.22 | 42.64177 | 42.819321 | 42.629868 | 0 |
| 1735077600 | 42.723892 | -0.04 | -0.09 | 42.681659 | 42.735152 | 42.659342 | 0 |
| 1734991200 | 42.762969 | -0.17 | -0.40 | 42.890789 | 42.907547 | 42.76274 | 0 |
| 1734732000 | 42.934825 | 0.2 | 0.47 | 42.956028 | 42.990867 | 42.889694 | 0 |
| 1734645600 | 42.733218 | -0.1 | -0.23 | 42.797381 | 42.797883 | 42.686174 | 0 |
| 1734559200 | 42.83134 | -0.49 | -1.13 | 43.167076 | 43.252759 | 42.82819 | 0 |
| 1734472800 | 43.319903 | -0 | -0.01 | 43.309257 | 43.373478 | 43.309195 | 0 |
| 1734386400 | 43.32351 | 0.05 | 0.11 | 43.370534 | 43.384704 | 43.283882 | 0 |
| 1734127200 | 43.275309 | -0.14 | -0.32 | 43.393053 | 43.393413 | 43.256252 | 0 |
| 1734040800 | 43.415675 | -0.23 | -0.52 | 43.624288 | 43.624288 | 43.414462 | 0 |
| 1733954400 | 43.644691 | -0.12 | -0.28 | 43.829783 | 43.859965 | 43.637038 | 0 |
| 1733868000 | 43.767413 | -0.05 | -0.12 | 43.744342 | 43.801755 | 43.737723 | 0 |
| 1733781600 | 43.820157 | -0.09 | -0.20 | 43.887847 | 43.901256 | 43.808314 | 0 |
| 1733522400 | 43.906374 | 0.14 | 0.33 | 43.930812 | 43.934533 | 43.840011 | 0 |
| 1733436000 | 43.761461 | 0.03 | 0.07 | 43.679107 | 43.770203 | 43.65695 | 0 |
| 1733349600 | 43.731043 | 0.1 | 0.22 | 43.503688 | 43.753095 | 43.503627 | 0 |
| 1733263200 | 43.635744 | -0.02 | -0.04 | 43.703679 | 43.748865 | 43.595361 | 0 |
| 1733176800 | 43.652041 | -0.16 | -0.37 | 43.55406 | 43.685983 | 43.504266 | 0 |
| 1732917600 | 43.813907 | 0.11 | 0.25 | 43.823482 | 43.843282 | 43.797774 | 0 |
| 1732744800 | 43.703322 | 0.11 | 0.25 | 43.682616 | 43.722107 | 43.650101 | 0 |
| 1732658400 | 43.593793 | -0.09 | -0.20 | 43.621848 | 43.624336 | 43.527747 | 0 |
| 1732572000 | 43.681802 | 0.37 | 0.85 | 43.557165 | 43.683322 | 43.557165 | 0 |
| 1732312800 | 43.312693 | 0.05 | 0.13 | 43.316887 | 43.331681 | 43.261263 | 0 |
| 1732226400 | 43.257909 | 0.05 | 0.13 | 43.264748 | 43.298123 | 43.207999 | 0 |
| 1732140000 | 43.203009 | -0.02 | -0.04 | 43.111257 | 43.210747 | 43.101585 | 0 |
| 1732053600 | 43.221856 | 0.04 | 0.10 | 43.314775 | 43.314775 | 43.207575 | 0 |
| 1731967200 | 43.178056 | 0.05 | 0.12 | 43.114458 | 43.191813 | 43.084063 | 0 |
| 1731708000 | 43.127864 | -0.02 | -0.06 | 43.114795 | 43.21158 | 43.024379 | 0 |
| 1731621600 | 43.152354 | -0.06 | -0.15 | 43.227924 | 43.369165 | 43.152354 | 0 |
| 1731535200 | 43.215625 | 0.01 | 0.03 | 43.35388 | 43.384713 | 43.183669 | 0 |
| 1731448800 | 43.200746 | -0.24 | -0.56 | 43.294907 | 43.374734 | 43.181355 | 0 |
| 1731362400 | 43.44208 | -0.08 | -0.18 | 43.540784 | 43.540796 | 43.375317 | 0 |
| 1731103200 | 43.522318 | 0.05 | 0.13 | 43.515889 | 43.676315 | 43.473421 | 0 |
| 1731016800 | 43.467844 | 0.34 | 0.80 | 43.298861 | 43.481306 | 43.297635 | 0 |
| 1730930400 | 43.124232 | -0.27 | -0.62 | 43.010142 | 43.201414 | 42.971863 | 0 |
| 1730844000 | 43.394127 | 0.11 | 0.25 | 43.233669 | 43.400312 | 43.135839 | 0 |
| 1730757600 | 43.284739 | 0.2 | 0.47 | 43.343076 | 43.362971 | 43.215428 | 0 |
| 1730494800 | 43.080681 | -0.37 | -0.85 | 43.409102 | 43.41068 | 43.079316 | 0 |
| 1730408400 | 43.451977 | -0.02 | -0.06 | 43.410775 | 43.479961 | 43.2977 | 0 |
| 1730322000 | 43.476591 | -0.07 | -0.16 | 43.557373 | 43.645775 | 43.474845 | 0 |
| 1730235600 | 43.546768 | 0.1 | 0.24 | 43.290327 | 43.547699 | 43.282331 | 0 |
| 1730149200 | 43.442131 | -0.1 | -0.24 | 43.51359 | 43.556272 | 43.36373 | 0 |
| 1729890000 | 43.545537 | -0.06 | -0.15 | 43.691255 | 43.69183 | 43.513784 | 0 |
| 1729803600 | 43.609036 | 0.07 | 0.16 | 43.611543 | 43.680972 | 43.532285 | 0 |
| 1729717200 | 43.541226 | -0.13 | -0.29 | 43.563169 | 43.61147 | 43.493741 | 0 |
| 1729630800 | 43.666727 | -0.03 | -0.06 | 43.694531 | 43.772413 | 43.652521 | 0 |
| 1729544400 | 43.692297 | -0.29 | -0.65 | 43.8432 | 43.8432 | 43.690875 | 0 |
| 1729285200 | 43.977367 | 0.04 | 0.09 | 43.987335 | 44.016116 | 43.962463 | 0 |
| 1729198800 | 43.939069 | -0.21 | -0.48 | 44.017443 | 44.017443 | 43.939066 | 0 |
| 1729112400 | 44.150786 | 0.09 | 0.21 | 44.083838 | 44.156958 | 44.083834 | 0 |
| 1729026000 | 44.057808 | 0.09 | 0.20 | 44.08675 | 44.094073 | 44.024217 | 0 |
| 1728939600 | 43.970865 | -0.02 | -0.05 | 44.019412 | 44.019414 | 43.880044 | 0 |
| 1728680400 | 43.99205 | -0.02 | -0.05 | 43.969929 | 44.044029 | 43.940964 | 0 |
| 1728594000 | 44.015614 | 0.01 | 0.01 | 44.071017 | 44.09266 | 43.948875 | 0 |
| 1728507600 | 44.009239 | -0.16 | -0.36 | 44.15284 | 44.15284 | 44.009239 | 0 |
| 1728421200 | 44.168429 | 0.07 | 0.16 | 44.075442 | 44.168609 | 44.040662 | 0 |
| 1728334800 | 44.096839 | -0.1 | -0.22 | 44.06047 | 44.099469 | 44.042542 | 0 |
| 1728075600 | 44.196049 | -0.31 | -0.70 | 44.267988 | 44.267988 | 44.162684 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
