Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737756000 | 24.03908 | 0.2 | 0.82 | 23.939963 | 24.08774 | 23.936203 | 0 |
| 1737669600 | 23.843793 | -0.18 | -0.74 | 24.036241 | 24.040737 | 23.672198 | 0 |
| 1737583200 | 24.020753 | -0.1 | -0.43 | 24.079127 | 24.082759 | 23.9475 | 0 |
| 1737496800 | 24.125157 | 0.21 | 0.89 | 24.030853 | 24.177003 | 23.980344 | 0 |
| 1737151200 | 23.911469 | -0.03 | -0.12 | 23.822554 | 23.994123 | 23.807193 | 0 |
| 1737064800 | 23.940822 | 0.19 | 0.79 | 23.894503 | 24.009446 | 23.871886 | 0 |
| 1736978400 | 23.75381 | 0.35 | 1.50 | 23.534267 | 23.851213 | 23.522981 | 0 |
| 1736892000 | 23.402325 | 0.19 | 0.81 | 23.263414 | 23.456777 | 23.253202 | 0 |
| 1736805600 | 23.21393 | 0.07 | 0.28 | 23.145491 | 23.216732 | 23.083321 | 0 |
| 1736546400 | 23.148833 | -0.3 | -1.29 | 23.374046 | 23.406643 | 23.122068 | 0 |
| 1736373600 | 23.450345 | -0.23 | -0.98 | 23.438763 | 23.469414 | 23.29815 | 0 |
| 1736287200 | 23.681247 | -0.3 | -1.24 | 23.908446 | 23.969345 | 23.651128 | 0 |
| 1736200800 | 23.978927 | 0 | 0.00 | 23.955881 | 24.115057 | 23.893887 | 0 |
| 1735941600 | 23.97846 | 0.25 | 1.05 | 23.88328 | 24.001465 | 23.858665 | 0 |
| 1735855200 | 23.729205 | 0.05 | 0.21 | 23.727463 | 23.922357 | 23.615535 | 0 |
| 1735682400 | 23.679058 | -0.06 | -0.25 | 23.761382 | 23.814356 | 23.653823 | 0 |
| 1735596000 | 23.738501 | -0.39 | -1.61 | 23.840226 | 23.850768 | 23.578698 | 0 |
| 1735336800 | 24.127283 | -0.03 | -0.12 | 24.293448 | 24.296858 | 24.027079 | 0 |
| 1735250400 | 24.157451 | 0.03 | 0.14 | 24.033395 | 24.171384 | 23.981666 | 0 |
| 1735077600 | 24.124813 | 0.04 | 0.17 | 24.048639 | 24.140396 | 24.000852 | 0 |
| 1734991200 | 24.083755 | -0.09 | -0.36 | 24.124888 | 24.132399 | 23.994135 | 0 |
| 1734732000 | 24.169975 | -0.04 | -0.15 | 24.092765 | 24.272402 | 23.958639 | 0 |
| 1734645600 | 24.206979 | -0.21 | -0.84 | 24.250332 | 24.379404 | 24.172761 | 0 |
| 1734559200 | 24.412039 | -0.66 | -2.63 | 24.928724 | 24.936663 | 24.367175 | 0 |
| 1734472800 | 25.070197 | 0.13 | 0.50 | 25.056038 | 25.116217 | 24.966951 | 0 |
| 1734386400 | 24.944825 | 0.05 | 0.20 | 24.904266 | 24.981508 | 24.779769 | 0 |
| 1734127200 | 24.895541 | -0.31 | -1.25 | 25.204324 | 25.204324 | 24.847321 | 0 |
| 1734040800 | 25.209529 | -0.02 | -0.08 | 25.314074 | 25.379231 | 25.181272 | 0 |
| 1733954400 | 25.22917 | 0.3 | 1.21 | 25.087981 | 25.294106 | 25.072448 | 0 |
| 1733868000 | 24.927926 | -0.48 | -1.90 | 25.319665 | 25.319729 | 24.891132 | 0 |
| 1733781600 | 25.409641 | 0.17 | 0.68 | 25.126698 | 25.534205 | 25.123681 | 0 |
| 1733522400 | 25.239149 | -0.08 | -0.31 | 25.207547 | 25.290271 | 25.177145 | 0 |
| 1733436000 | 25.316829 | 0.18 | 0.71 | 25.033398 | 25.38513 | 25.033398 | 0 |
| 1733349600 | 25.137752 | 0.3 | 1.23 | 24.923964 | 25.16345 | 24.916761 | 0 |
| 1733263200 | 24.832928 | 0.1 | 0.40 | 24.85585 | 24.867449 | 24.662888 | 0 |
| 1733176800 | 24.73341 | 0.35 | 1.43 | 24.530495 | 24.751685 | 24.525109 | 0 |
| 1732917600 | 24.384008 | 0.36 | 1.48 | 24.199816 | 24.393537 | 24.18285 | 0 |
| 1732744800 | 24.028687 | 0.24 | 1.00 | 23.945633 | 24.080868 | 23.942225 | 0 |
| 1732658400 | 23.789626 | -0.05 | -0.23 | 23.807784 | 23.822528 | 23.727384 | 0 |
| 1732572000 | 23.844474 | 0.15 | 0.62 | 23.867287 | 23.989922 | 23.814312 | 0 |
| 1732312800 | 23.697999 | 0.15 | 0.64 | 23.70066 | 23.741188 | 23.582863 | 0 |
| 1732226400 | 23.547017 | -0.01 | -0.05 | 23.582537 | 23.590826 | 23.44728 | 0 |
| 1732140000 | 23.559533 | 0.27 | 1.17 | 23.410062 | 23.607588 | 23.387413 | 0 |
| 1732053600 | 23.286047 | 0.19 | 0.83 | 23.209812 | 23.292136 | 23.049975 | 0 |
| 1731967200 | 23.094883 | 0.15 | 0.64 | 22.849461 | 23.098019 | 22.843833 | 0 |
| 1731708000 | 22.947054 | -0.25 | -1.06 | 23.164809 | 23.17115 | 22.934063 | 0 |
| 1731621600 | 23.192346 | 0.01 | 0.05 | 23.280694 | 23.312315 | 23.175842 | 0 |
| 1731535200 | 23.179819 | -0.4 | -1.68 | 23.300657 | 23.304526 | 23.129037 | 0 |
| 1731448800 | 23.576296 | -0.36 | -1.51 | 23.723115 | 23.724305 | 23.525049 | 0 |
| 1731362400 | 23.937088 | -0.13 | -0.56 | 23.82114 | 23.943679 | 23.797685 | 0 |
| 1731103200 | 24.071104 | -0.44 | -1.78 | 24.43292 | 24.439241 | 23.992134 | 0 |
| 1731016800 | 24.508479 | 0.53 | 2.20 | 24.100839 | 24.55684 | 24.097563 | 0 |
| 1730930400 | 23.981809 | 0.05 | 0.21 | 23.9611 | 24.036656 | 23.895299 | 0 |
| 1730844000 | 23.932696 | 0.32 | 1.37 | 23.634369 | 23.950008 | 23.620312 | 0 |
| 1730757600 | 23.609624 | -0.06 | -0.23 | 23.711757 | 23.769473 | 23.605925 | 0 |
| 1730494800 | 23.664948 | -0.15 | -0.62 | 23.708576 | 23.722425 | 23.616153 | 0 |
| 1730408400 | 23.81149 | 0.27 | 1.14 | 23.537364 | 23.837196 | 23.528719 | 0 |
| 1730322000 | 23.54311 | -0.06 | -0.26 | 23.50632 | 23.636737 | 23.432169 | 0 |
| 1730235600 | 23.603623 | 0.16 | 0.67 | 23.49772 | 23.630356 | 23.430643 | 0 |
| 1730149200 | 23.445689 | 0.42 | 1.84 | 23.275086 | 23.503853 | 23.267941 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
