Premium
ISE Clean Edge Water (HHO)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 414.00958 | -2.97 | -0.71 | 418.40859 | 419.20055 | 413.07036 | 0 |
| 1739484000 | 416.97694 | 2.17 | 0.52 | 416.15225 | 417.39685 | 414.38236 | 0 |
| 1739397600 | 414.80683 | -5.78 | -1.37 | 414.77068 | 415.83607 | 411.80329 | 0 |
| 1739311200 | 420.58288 | 1.59 | 0.38 | 417.0756 | 421.80126 | 417.0276 | 0 |
| 1739224800 | 418.99623 | 1.74 | 0.42 | 418.71257 | 419.30903 | 416.55185 | 0 |
| 1738965600 | 417.25741 | -3.72 | -0.88 | 421.0418 | 421.62804 | 416.35131 | 0 |
| 1738879200 | 420.97275 | 1.76 | 0.42 | 420.52994 | 421.68243 | 418.69319 | 0 |
| 1738792800 | 419.20854 | 0.84 | 0.20 | 421.04874 | 421.44613 | 416.57301 | 0 |
| 1738706400 | 418.36577 | -1.4 | -0.33 | 419.58671 | 421.937 | 418.11244 | 0 |
| 1738620000 | 419.7638 | -1.59 | -0.38 | 417.04996 | 421.4884 | 413.79409 | 0 |
| 1738360800 | 421.3488 | -0.55 | -0.13 | 421.5465 | 425.53863 | 420.53359 | 0 |
| 1738274400 | 421.8944 | 4.4 | 1.05 | 420.50553 | 423.59433 | 419.18106 | 0 |
| 1738188000 | 417.49647 | -4.62 | -1.10 | 421.52429 | 422.3171 | 417.13762 | 0 |
| 1738101600 | 422.11893 | -0.39 | -0.09 | 422.29629 | 423.6896 | 420.55005 | 0 |
| 1738015200 | 422.5097 | 2.38 | 0.57 | 419.21525 | 422.60891 | 419.18132 | 0 |
| 1737756000 | 420.1252 | -2.8 | -0.66 | 422.43154 | 422.75721 | 419.12503 | 0 |
| 1737669600 | 422.92345 | -0.18 | -0.04 | 422.93643 | 423.56192 | 420.20492 | 0 |
| 1737583200 | 423.10502 | -2.79 | -0.65 | 425.30086 | 425.30086 | 422.8981 | 0 |
| 1737496800 | 425.89042 | 6.38 | 1.52 | 423.19193 | 426.36368 | 423.19193 | 0 |
| 1737151200 | 419.50763 | 1.25 | 0.30 | 421.07462 | 421.6042 | 419.07256 | 0 |
| 1737064800 | 418.25734 | 4.52 | 1.09 | 414.41861 | 418.73672 | 412.64543 | 0 |
| 1736978400 | 413.73392 | 3.01 | 0.73 | 417.54819 | 418.37074 | 412.18685 | 0 |
| 1736892000 | 410.72066 | 5.59 | 1.38 | 406.77785 | 410.74183 | 406.37332 | 0 |
| 1736805600 | 405.13076 | 5.71 | 1.43 | 397.41278 | 405.13076 | 397.22797 | 0 |
| 1736546400 | 399.4175 | -6.27 | -1.55 | 401.1199 | 402.31588 | 399.26409 | 0 |
| 1736373600 | 405.68619 | 0.9 | 0.22 | 403.37016 | 405.78235 | 401.3514 | 0 |
| 1736287200 | 404.78799 | -1.82 | -0.45 | 406.88221 | 408.49777 | 403.35204 | 0 |
| 1736200800 | 406.60804 | -1.32 | -0.32 | 408.36933 | 409.80073 | 405.81622 | 0 |
| 1735941600 | 407.92533 | 3.13 | 0.77 | 405.78883 | 408.72152 | 404.49439 | 0 |
| 1735855200 | 404.79338 | -2.4 | -0.59 | 409.52427 | 411.13952 | 404.24389 | 0 |
| 1735682400 | 407.18856 | -0.34 | -0.08 | 408.77628 | 409.49142 | 406.03401 | 0 |
| 1735596000 | 407.52881 | -2.46 | -0.60 | 407.25191 | 408.95317 | 403.9758 | 0 |
| 1735336800 | 409.98905 | -3.78 | -0.91 | 411.23613 | 413.03037 | 407.8632 | 0 |
| 1735250400 | 413.77027 | 1.28 | 0.31 | 410.29282 | 414.10509 | 410.23324 | 0 |
| 1735077600 | 412.49195 | 2.68 | 0.65 | 409.48823 | 412.49195 | 408.89869 | 0 |
| 1734991200 | 409.81623 | -0.96 | -0.23 | 408.69563 | 409.93707 | 407.01184 | 0 |
| 1734732000 | 410.77924 | 3.55 | 0.87 | 404.49863 | 413.62206 | 404.36568 | 0 |
| 1734645600 | 407.23314 | -1.68 | -0.41 | 410.07853 | 412.73314 | 407.1343 | 0 |
| 1734559200 | 408.90983 | -14.9 | -3.52 | 424.37474 | 425.09717 | 408.82382 | 0 |
| 1734472800 | 423.80834 | -4.28 | -1.00 | 426.00561 | 428.06187 | 423.76703 | 0 |
| 1734386400 | 428.09302 | -0.31 | -0.07 | 427.94723 | 430.99556 | 427.62427 | 0 |
| 1734127200 | 428.39911 | -3.29 | -0.76 | 430.11972 | 431.78912 | 427.42971 | 0 |
| 1734040800 | 431.69333 | -3.17 | -0.73 | 433.86001 | 434.18975 | 431.44717 | 0 |
| 1733954400 | 434.85923 | -0.04 | -0.01 | 437.51824 | 438.51004 | 434.74609 | 0 |
| 1733868000 | 434.90167 | -3.42 | -0.78 | 438.10539 | 438.10539 | 432.09361 | 0 |
| 1733781600 | 438.31929 | 1.68 | 0.39 | 438.25495 | 440.18743 | 438.00247 | 0 |
| 1733522400 | 436.63462 | 0.72 | 0.17 | 437.91125 | 438.62847 | 435.58144 | 0 |
| 1733436000 | 435.91329 | -4.27 | -0.97 | 439.20502 | 439.5207 | 435.81467 | 0 |
| 1733349600 | 440.18523 | 0.01 | 0.00 | 439.7076 | 440.48776 | 438.58076 | 0 |
| 1733263200 | 440.17741 | 0.66 | 0.15 | 439.90254 | 441.92781 | 439.4887 | 0 |
| 1733176800 | 439.51833 | 0.51 | 0.12 | 439.20545 | 439.97702 | 436.06983 | 0 |
| 1732917600 | 439.00712 | 0.9 | 0.21 | 439.05972 | 440.40441 | 438.80691 | 0 |
| 1732744800 | 438.10592 | 0.85 | 0.19 | 438.71911 | 440.88858 | 437.89253 | 0 |
| 1732658400 | 437.25906 | -3.04 | -0.69 | 438.8926 | 438.90052 | 435.55013 | 0 |
| 1732572000 | 440.29447 | 4.36 | 1.00 | 439.33007 | 442.64648 | 439.1645 | 0 |
| 1732312800 | 435.935 | 3.64 | 0.84 | 433.47609 | 436.29346 | 433.18861 | 0 |
| 1732226400 | 432.29275 | 5.26 | 1.23 | 427.56657 | 433.25617 | 427.18609 | 0 |
| 1732140000 | 427.03478 | 1.61 | 0.38 | 425.97816 | 427.07499 | 423.76337 | 0 |
| 1732053600 | 425.42319 | -1.33 | -0.31 | 423.26631 | 426.42325 | 422.92263 | 0 |
| 1731967200 | 426.75424 | 0.99 | 0.23 | 424.9187 | 428.34196 | 424.9187 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
