Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 44.093135 | 0.01 | 0.03 | 44.083767 | 44.129803 | 44.061494 | 0 |
| 1732226400 | 44.08094 | -0.19 | -0.42 | 44.095808 | 44.153412 | 44.034195 | 0 |
| 1732140000 | 44.268005 | -0.02 | -0.06 | 44.292706 | 44.29819 | 44.225258 | 0 |
| 1732053600 | 44.292891 | 0.04 | 0.10 | 44.248374 | 44.328184 | 44.248374 | 0 |
| 1731967200 | 44.248558 | 0.07 | 0.16 | 44.175726 | 44.261194 | 44.131698 | 0 |
| 1731708000 | 44.176279 | -0.01 | -0.01 | 44.181739 | 44.223335 | 44.057055 | 0 |
| 1731621600 | 44.181924 | -0.04 | -0.10 | 44.225253 | 44.3114 | 44.155253 | 0 |
| 1731535200 | 44.225438 | -0.01 | -0.03 | 44.236842 | 44.378466 | 44.169523 | 0 |
| 1731448800 | 44.237028 | -0.21 | -0.48 | 44.449411 | 44.449411 | 44.189135 | 0 |
| 1731362400 | 44.449904 | -0.1 | -0.21 | 44.544799 | 44.544799 | 44.40479 | 0 |
| 1731103200 | 44.545357 | 0.06 | 0.13 | 44.487116 | 44.617392 | 44.487116 | 0 |
| 1731016800 | 44.487298 | 0.32 | 0.72 | 44.169853 | 44.499414 | 44.169853 | 0 |
| 1730930400 | 44.17004 | -0.24 | -0.53 | 44.405999 | 44.405999 | 44.069288 | 0 |
| 1730844000 | 44.406182 | 0.04 | 0.10 | 44.362583 | 44.413445 | 44.230696 | 0 |
| 1730757600 | 44.362765 | 0.21 | 0.47 | 44.155224 | 44.416761 | 44.155224 | 0 |
| 1730494800 | 44.15578 | -0.16 | -0.35 | 44.311491 | 44.493152 | 44.129814 | 0 |
| 1730408400 | 44.311682 | -0.04 | -0.09 | 44.352435 | 44.362583 | 44.208704 | 0 |
| 1730322000 | 44.352621 | -0.05 | -0.12 | 44.405473 | 44.526331 | 44.343613 | 0 |
| 1730235600 | 44.405661 | 0.02 | 0.04 | 44.388311 | 44.407528 | 44.244825 | 0 |
| 1730149200 | 44.388499 | -0.04 | -0.09 | 44.42972 | 44.479637 | 44.325574 | 0 |
| 1729890000 | 44.430285 | -0.07 | -0.16 | 44.501341 | 44.581739 | 44.410817 | 0 |
| 1729803600 | 44.50153 | 0.08 | 0.18 | 44.423482 | 44.54227 | 44.412889 | 0 |
| 1729717200 | 44.42367 | -0.13 | -0.30 | 44.556211 | 44.556211 | 44.362744 | 0 |
| 1729630800 | 44.556269 | -0.19 | -0.42 | 44.568293 | 44.599522 | 44.495891 | 0 |
| 1729544400 | 44.742615 | -0.24 | -0.54 | 44.98291 | 44.98291 | 44.724841 | 0 |
| 1729285200 | 44.98348 | 0.01 | 0.03 | 44.968377 | 45.047851 | 44.968377 | 0 |
| 1729198800 | 44.968569 | -0.13 | -0.28 | 45.095888 | 45.095888 | 44.908919 | 0 |
| 1729112400 | 45.096077 | 0.04 | 0.10 | 45.05236 | 45.1408 | 45.05236 | 0 |
| 1729026000 | 45.05255 | 0.11 | 0.25 | 44.939091 | 45.071226 | 44.939091 | 0 |
| 1728939600 | 44.939284 | -0.04 | -0.08 | 44.97482 | 44.97482 | 44.83343 | 0 |
| 1728680400 | 44.97539 | 0.03 | 0.07 | 44.945714 | 44.979461 | 44.899631 | 0 |
| 1728594000 | 44.945905 | 0.01 | 0.02 | 44.937745 | 44.949061 | 44.840202 | 0 |
| 1728507600 | 44.937937 | -0.04 | -0.09 | 44.979058 | 44.979058 | 44.894884 | 0 |
| 1728421200 | 44.979248 | 0.09 | 0.20 | 44.887046 | 44.979248 | 44.878967 | 0 |
| 1728334800 | 44.887238 | -0.25 | -0.55 | 45.136703 | 45.136703 | 44.853182 | 0 |
| 1728075600 | 45.137279 | -0.25 | -0.56 | 45.391395 | 45.391395 | 45.095659 | 0 |
| 1727989200 | 45.391589 | -0.15 | -0.33 | 45.542679 | 45.542679 | 45.369097 | 0 |
| 1727902800 | 45.542873 | -0.05 | -0.12 | 45.596142 | 45.596142 | 45.453507 | 0 |
| 1727816400 | 45.596334 | 0.09 | 0.20 | 45.505919 | 45.651775 | 45.505919 | 0 |
| 1727730000 | 45.505626 | -0.1 | -0.21 | 45.600696 | 45.600696 | 45.48073 | 0 |
| 1727470800 | 45.601294 | 0.1 | 0.21 | 45.506893 | 45.901883 | 45.506893 | 0 |
| 1727384400 | 45.504573 | -0.15 | -0.33 | 45.477283 | 45.545219 | 45.432454 | 0 |
| 1727298000 | 45.657202 | -0.13 | -0.29 | 45.788797 | 45.788797 | 45.654225 | 0 |
| 1727211600 | 45.788797 | 0.08 | 0.18 | 45.705334 | 45.788797 | 45.649804 | 0 |
| 1727125200 | 45.705533 | -0.05 | -0.12 | 45.759378 | 45.759378 | 45.637739 | 0 |
| 1726866000 | 45.75998 | -0.03 | -0.06 | 45.786043 | 45.786043 | 45.671887 | 0 |
| 1726779600 | 45.786241 | 0.06 | 0.13 | 45.726239 | 45.786241 | 45.684793 | 0 |
| 1726693200 | 45.726439 | -0.08 | -0.18 | 45.809291 | 45.930552 | 45.696381 | 0 |
| 1726606800 | 45.809492 | 0 | 0.00 | 45.808903 | 45.833982 | 45.776402 | 0 |
| 1726520400 | 45.809103 | 0.09 | 0.20 | 45.717227 | 45.814023 | 45.717227 | 0 |
| 1726261200 | 45.717826 | 0.1 | 0.22 | 45.61849 | 45.733486 | 45.61849 | 0 |
| 1726174800 | 45.618689 | -0.02 | -0.04 | 45.63801 | 45.881951 | 45.548427 | 0 |
| 1726088400 | 45.63821 | 0.01 | 0.02 | 45.628836 | 45.675001 | 45.558283 | 0 |
| 1726002000 | 45.629035 | 0.1 | 0.22 | 45.529259 | 45.637027 | 45.529259 | 0 |
| 1725915600 | 45.529459 | 0.05 | 0.10 | 45.482821 | 45.546352 | 45.415156 | 0 |
| 1725656400 | 45.483419 | 0.04 | 0.08 | 45.447482 | 45.592613 | 45.394935 | 0 |
| 1725570000 | 45.447677 | 0.11 | 0.25 | 45.336098 | 45.471281 | 45.320677 | 0 |
| 1725483600 | 45.336294 | 0.18 | 0.40 | 45.157349 | 45.336294 | 45.157349 | 0 |
| 1725397200 | 45.157546 | 0.11 | 0.24 | 45.047631 | 45.178004 | 45.047631 | 0 |
| 1725051600 | 45.048416 | -0.08 | -0.18 | 45.130936 | 45.182245 | 45.041455 | 0 |
| 1724965200 | 45.131133 | -0.02 | -0.05 | 45.153575 | 45.153575 | 45.074452 | 0 |
| 1724878800 | 45.153773 | -0.05 | -0.10 | 45.199796 | 45.221976 | 45.133944 | 0 |
| 1724792400 | 45.199992 | 0.01 | 0.03 | 45.187614 | 45.203475 | 45.113316 | 0 |
| 1724706000 | 45.18781 | -0.02 | -0.05 | 45.207742 | 45.257196 | 45.163732 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
