Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 43.796454 | -0.04 | -0.09 | 43.836125 | 43.948086 | 43.767365 | 0 |
| 1735596000 | 43.836309 | 0.07 | 0.16 | 43.764058 | 43.851172 | 43.764058 | 0 |
| 1735336800 | 43.764609 | -0.09 | -0.20 | 43.853398 | 43.853398 | 43.748194 | 0 |
| 1735250400 | 43.853581 | 0.03 | 0.06 | 43.826847 | 43.853581 | 43.712361 | 0 |
| 1735077600 | 43.827215 | 0.05 | 0.12 | 43.772424 | 43.827215 | 43.711745 | 0 |
| 1734991200 | 43.772608 | -0.11 | -0.26 | 43.886742 | 43.91511 | 43.740676 | 0 |
| 1734732000 | 43.887292 | 0.15 | 0.34 | 43.738051 | 43.952317 | 43.738051 | 0 |
| 1734645600 | 43.738236 | -0.11 | -0.24 | 43.843577 | 43.843577 | 43.674551 | 0 |
| 1734559200 | 43.843762 | -0.31 | -0.71 | 44.156982 | 44.335279 | 43.815228 | 0 |
| 1734472800 | 44.157167 | 0.05 | 0.12 | 44.184626 | 44.200526 | 44.125446 | 0 |
| 1734386400 | 44.103622 | -0.07 | -0.17 | 44.102146 | 44.189037 | 44.071038 | 0 |
| 1734127200 | 44.177085 | -0.31 | -0.70 | 44.313952 | 44.328174 | 44.143579 | 0 |
| 1734040800 | 44.487946 | -0.13 | -0.29 | 44.615245 | 44.615245 | 44.466627 | 0 |
| 1733954400 | 44.615433 | -0.06 | -0.13 | 44.673266 | 44.740427 | 44.5966 | 0 |
| 1733868000 | 44.673454 | -0.02 | -0.04 | 44.690907 | 44.690907 | 44.611496 | 0 |
| 1733781600 | 44.691095 | -0.07 | -0.15 | 44.759659 | 44.772765 | 44.685249 | 0 |
| 1733522400 | 44.760223 | 0.1 | 0.23 | 44.659013 | 44.823057 | 44.659013 | 0 |
| 1733436000 | 44.659195 | -0.02 | -0.04 | 44.674646 | 44.674891 | 44.580435 | 0 |
| 1733349600 | 44.674839 | 0.13 | 0.29 | 44.546713 | 44.674839 | 44.485094 | 0 |
| 1733263200 | 44.546899 | -0.06 | -0.14 | 44.610308 | 44.684507 | 44.526418 | 0 |
| 1733176800 | 44.610494 | -0 | -0.00 | 44.610548 | 44.679936 | 44.508603 | 0 |
| 1732917600 | 44.611106 | 0.15 | 0.33 | 44.463791 | 44.611106 | 44.463791 | 0 |
| 1732744800 | 44.464163 | 0.11 | 0.25 | 44.3522 | 44.501884 | 44.33527 | 0 |
| 1732658400 | 44.352385 | -0.05 | -0.11 | 44.399919 | 44.406684 | 44.271572 | 0 |
| 1732572000 | 44.400104 | 0.31 | 0.70 | 44.092582 | 44.416255 | 44.092582 | 0 |
| 1732312800 | 44.093135 | 0.01 | 0.03 | 44.083767 | 44.129803 | 44.061494 | 0 |
| 1732226400 | 44.08094 | -0.19 | -0.42 | 44.095808 | 44.153412 | 44.034195 | 0 |
| 1732140000 | 44.268005 | -0.02 | -0.06 | 44.292706 | 44.29819 | 44.225258 | 0 |
| 1732053600 | 44.292891 | 0.04 | 0.10 | 44.248374 | 44.328184 | 44.248374 | 0 |
| 1731967200 | 44.248558 | 0.07 | 0.16 | 44.175726 | 44.261194 | 44.131698 | 0 |
| 1731708000 | 44.176279 | -0.01 | -0.01 | 44.181739 | 44.223335 | 44.057055 | 0 |
| 1731621600 | 44.181924 | -0.04 | -0.10 | 44.225253 | 44.3114 | 44.155253 | 0 |
| 1731535200 | 44.225438 | -0.01 | -0.03 | 44.236842 | 44.378466 | 44.169523 | 0 |
| 1731448800 | 44.237028 | -0.21 | -0.48 | 44.449411 | 44.449411 | 44.189135 | 0 |
| 1731362400 | 44.449904 | -0.1 | -0.21 | 44.544799 | 44.544799 | 44.40479 | 0 |
| 1731103200 | 44.545357 | 0.06 | 0.13 | 44.487116 | 44.617392 | 44.487116 | 0 |
| 1731016800 | 44.487298 | 0.32 | 0.72 | 44.169853 | 44.499414 | 44.169853 | 0 |
| 1730930400 | 44.17004 | -0.24 | -0.53 | 44.405999 | 44.405999 | 44.069288 | 0 |
| 1730844000 | 44.406182 | 0.04 | 0.10 | 44.362583 | 44.413445 | 44.230696 | 0 |
| 1730757600 | 44.362765 | 0.21 | 0.47 | 44.155224 | 44.416761 | 44.155224 | 0 |
| 1730494800 | 44.15578 | -0.16 | -0.35 | 44.311491 | 44.493152 | 44.129814 | 0 |
| 1730408400 | 44.311682 | -0.04 | -0.09 | 44.352435 | 44.362583 | 44.208704 | 0 |
| 1730322000 | 44.352621 | -0.05 | -0.12 | 44.405473 | 44.526331 | 44.343613 | 0 |
| 1730235600 | 44.405661 | 0.02 | 0.04 | 44.388311 | 44.407528 | 44.244825 | 0 |
| 1730149200 | 44.388499 | -0.04 | -0.09 | 44.42972 | 44.479637 | 44.325574 | 0 |
| 1729890000 | 44.430285 | -0.07 | -0.16 | 44.501341 | 44.581739 | 44.410817 | 0 |
| 1729803600 | 44.50153 | 0.08 | 0.18 | 44.423482 | 44.54227 | 44.412889 | 0 |
| 1729717200 | 44.42367 | -0.13 | -0.30 | 44.556211 | 44.556211 | 44.362744 | 0 |
| 1729630800 | 44.556269 | -0.19 | -0.42 | 44.568293 | 44.599522 | 44.495891 | 0 |
| 1729544400 | 44.742615 | -0.24 | -0.54 | 44.98291 | 44.98291 | 44.724841 | 0 |
| 1729285200 | 44.98348 | 0.01 | 0.03 | 44.968377 | 45.047851 | 44.968377 | 0 |
| 1729198800 | 44.968569 | -0.13 | -0.28 | 45.095888 | 45.095888 | 44.908919 | 0 |
| 1729112400 | 45.096077 | 0.04 | 0.10 | 45.05236 | 45.1408 | 45.05236 | 0 |
| 1729026000 | 45.05255 | 0.11 | 0.25 | 44.939091 | 45.071226 | 44.939091 | 0 |
| 1728939600 | 44.939284 | -0.04 | -0.08 | 44.97482 | 44.97482 | 44.83343 | 0 |
| 1728680400 | 44.97539 | 0.03 | 0.07 | 44.945714 | 44.979461 | 44.899631 | 0 |
| 1728594000 | 44.945905 | 0.01 | 0.02 | 44.937745 | 44.949061 | 44.840202 | 0 |
| 1728507600 | 44.937937 | -0.04 | -0.09 | 44.979058 | 44.979058 | 44.894884 | 0 |
| 1728421200 | 44.979248 | 0.09 | 0.20 | 44.887046 | 44.979248 | 44.878967 | 0 |
| 1728334800 | 44.887238 | -0.25 | -0.55 | 45.136703 | 45.136703 | 44.853182 | 0 |
| 1728075600 | 45.137279 | -0.25 | -0.56 | 45.391395 | 45.391395 | 45.095659 | 0 |
| 1727989200 | 45.391589 | -0.15 | -0.33 | 45.542679 | 45.542679 | 45.369097 | 0 |
| 1727902800 | 45.542873 | -0.05 | -0.12 | 45.596142 | 45.596142 | 45.453507 | 0 |
| 1727816400 | 45.596334 | 0.09 | 0.20 | 45.505919 | 45.651775 | 45.505919 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
