Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736805600 | 52.442046 | 0.05 | 0.09 | 52.383382 | 52.45898 | 51.790826 | 0 |
| 1736546400 | 52.394246 | -0.6 | -1.13 | 52.993368 | 52.993368 | 52.160085 | 0 |
| 1736373600 | 52.992315 | -0.01 | -0.02 | 52.997548 | 53.114414 | 52.659563 | 0 |
| 1736287200 | 53.002492 | -0.39 | -0.73 | 53.396068 | 53.717285 | 52.79795 | 0 |
| 1736200800 | 53.391247 | 0.5 | 0.94 | 52.904675 | 53.709522 | 52.904675 | 0 |
| 1735941600 | 52.895298 | 0.63 | 1.20 | 52.264952 | 52.944117 | 52.264952 | 0 |
| 1735855200 | 52.270268 | -0.38 | -0.72 | 52.647758 | 52.908759 | 51.946861 | 0 |
| 1735682400 | 52.650313 | -0.25 | -0.46 | 52.887276 | 53.113126 | 52.557075 | 0 |
| 1735596000 | 52.896226 | -0.68 | -1.26 | 53.565266 | 53.565266 | 52.616358 | 0 |
| 1735336800 | 53.572515 | -0.64 | -1.17 | 54.205372 | 54.205372 | 53.216108 | 0 |
| 1735250400 | 54.207789 | -0.07 | -0.12 | 54.279657 | 54.313321 | 53.9956 | 0 |
| 1735077600 | 54.273538 | 0.55 | 1.03 | 53.639778 | 54.27411 | 53.639778 | 0 |
| 1734991200 | 53.721727 | 0.33 | 0.62 | 53.394604 | 53.765543 | 53.15232 | 0 |
| 1734732000 | 53.389249 | 0.34 | 0.63 | 53.04774 | 53.908933 | 52.548076 | 0 |
| 1734645600 | 53.052528 | -0.19 | -0.35 | 53.220176 | 53.678257 | 53.028811 | 0 |
| 1734559200 | 53.24021 | -1.73 | -3.15 | 54.964647 | 55.046318 | 53.218931 | 0 |
| 1734472800 | 54.969758 | 0.05 | 0.09 | 54.916348 | 55.1418 | 54.857664 | 0 |
| 1734386400 | 54.9177 | 0.43 | 0.78 | 54.485654 | 55.03145 | 54.485654 | 0 |
| 1734127200 | 54.490339 | -0.16 | -0.29 | 54.640684 | 54.699241 | 54.332987 | 0 |
| 1734040800 | 54.648039 | -0.23 | -0.42 | 54.883248 | 54.985368 | 54.647926 | 0 |
| 1733954400 | 54.880808 | 0.57 | 1.04 | 54.307756 | 54.982079 | 54.307756 | 0 |
| 1733868000 | 54.313716 | 0.12 | 0.23 | 54.186958 | 54.49597 | 54.186958 | 0 |
| 1733781600 | 54.189894 | 0.02 | 0.04 | 54.169458 | 54.314445 | 54.11662 | 0 |
| 1733522400 | 54.168293 | 0.22 | 0.41 | 53.936104 | 54.260344 | 53.936104 | 0 |
| 1733436000 | 53.946023 | -0.14 | -0.27 | 54.093559 | 54.18545 | 53.919256 | 0 |
| 1733349600 | 54.089646 | 0.33 | 0.61 | 53.757964 | 54.111329 | 53.757964 | 0 |
| 1733263200 | 53.760512 | 0.04 | 0.07 | 53.723064 | 53.768147 | 53.569344 | 0 |
| 1733176800 | 53.72109 | 0.53 | 0.99 | 53.194142 | 53.767954 | 53.194142 | 0 |
| 1732917600 | 53.192277 | 0.28 | 0.54 | 52.902751 | 53.246868 | 52.840048 | 0 |
| 1732744800 | 52.90755 | -0.28 | -0.52 | 53.182443 | 53.182443 | 52.81828 | 0 |
| 1732658400 | 53.1848 | 0.28 | 0.52 | 52.911975 | 53.203024 | 52.911975 | 0 |
| 1732572000 | 52.907535 | 0.31 | 0.59 | 52.60138 | 53.21458 | 52.60138 | 0 |
| 1732312800 | 52.596689 | 0.28 | 0.54 | 52.32125 | 52.640582 | 52.258532 | 0 |
| 1732226400 | 52.315433 | 0.06 | 0.12 | 52.253584 | 52.485152 | 51.831908 | 0 |
| 1732140000 | 52.252119 | -0.02 | -0.04 | 52.271384 | 52.281853 | 51.736016 | 0 |
| 1732053600 | 52.271545 | 0.18 | 0.34 | 52.097786 | 52.340858 | 51.770847 | 0 |
| 1731967200 | 52.096236 | 0.43 | 0.84 | 51.651692 | 52.206135 | 51.651692 | 0 |
| 1731708000 | 51.662722 | -0.83 | -1.58 | 52.482948 | 52.482948 | 51.569246 | 0 |
| 1731621600 | 52.49132 | -0.26 | -0.48 | 52.746882 | 52.814878 | 52.413085 | 0 |
| 1731535200 | 52.746718 | 0.01 | 0.01 | 52.734778 | 52.982474 | 52.47743 | 0 |
| 1731448800 | 52.740473 | -0.21 | -0.40 | 52.956774 | 53.010584 | 52.539696 | 0 |
| 1731362400 | 52.954681 | 0.03 | 0.06 | 52.923075 | 53.097641 | 52.718353 | 0 |
| 1731103200 | 52.921864 | 0.11 | 0.20 | 52.819334 | 53.05567 | 52.796921 | 0 |
| 1731016800 | 52.816505 | 0.67 | 1.29 | 52.158986 | 52.929462 | 52.158986 | 0 |
| 1730930400 | 52.14338 | 0.99 | 1.93 | 51.161899 | 52.226704 | 51.161899 | 0 |
| 1730844000 | 51.154232 | 0.48 | 0.94 | 50.677606 | 51.23569 | 50.677606 | 0 |
| 1730757600 | 50.678171 | -0.17 | -0.33 | 50.847504 | 50.911774 | 50.483108 | 0 |
| 1730494800 | 50.844188 | 0.09 | 0.19 | 50.735715 | 51.148015 | 50.715275 | 0 |
| 1730408400 | 50.749453 | -1.25 | -2.41 | 52.002688 | 52.002688 | 50.726838 | 0 |
| 1730322000 | 52.003496 | -0.18 | -0.34 | 52.181985 | 52.504067 | 51.978872 | 0 |
| 1730235600 | 52.180381 | 0.26 | 0.50 | 51.921389 | 52.283455 | 51.80226 | 0 |
| 1730149200 | 51.92038 | 0.12 | 0.23 | 51.80269 | 52.166318 | 51.80269 | 0 |
| 1729890000 | 51.803585 | 0.19 | 0.36 | 51.617079 | 52.176987 | 51.617079 | 0 |
| 1729803600 | 51.61684 | 0.26 | 0.51 | 51.347998 | 51.664958 | 51.347998 | 0 |
| 1729717200 | 51.353436 | -0.57 | -1.10 | 51.917889 | 51.917889 | 51.022899 | 0 |
| 1729630800 | 51.92288 | 0.04 | 0.07 | 51.882289 | 52.030911 | 51.581293 | 0 |
| 1729544400 | 51.887779 | -0.14 | -0.26 | 52.026887 | 52.026887 | 51.607677 | 0 |
| 1729285200 | 52.024305 | 0.23 | 0.44 | 51.794071 | 52.081386 | 51.794071 | 0 |
| 1729198800 | 51.797037 | -0.07 | -0.13 | 51.863593 | 52.200652 | 51.758872 | 0 |
| 1729112400 | 51.863439 | -0.1 | -0.20 | 51.957288 | 51.957288 | 51.619571 | 0 |
| 1729026000 | 51.967696 | -0.28 | -0.53 | 52.250885 | 52.519258 | 51.84314 | 0 |
| 1728939600 | 52.245761 | 0.45 | 0.87 | 51.801791 | 52.341072 | 51.801791 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
