Premium
OMX Helsinki Software and Computer Services PI (HX101010PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 2757.8158 | 43.05 | 1.59 | 2757.8158 | 2757.8158 | 2757.8158 | 0 |
| 1737064800 | 2714.7615 | 26.24 | 0.98 | 2714.7615 | 2714.7615 | 2714.7615 | 0 |
| 1736978400 | 2688.5182 | 33.92 | 1.28 | 2688.5182 | 2688.5182 | 2688.5182 | 0 |
| 1736892000 | 2654.5976 | -3.83 | -0.14 | 2654.5976 | 2654.5976 | 2654.5976 | 0 |
| 1736805600 | 2658.4274 | -26.42 | -0.98 | 2658.4274 | 2658.4274 | 2658.4274 | 0 |
| 1736546400 | 2684.8485 | -19.08 | -0.71 | 2684.8485 | 2684.8485 | 2684.8485 | 0 |
| 1736373600 | 2703.9292 | -50.79 | -1.84 | 2703.9292 | 2703.9292 | 2703.9292 | 0 |
| 1736287200 | 2754.7194 | 97.1 | 3.65 | 2754.7194 | 2754.7194 | 2754.7194 | 0 |
| 1736200800 | 2657.6205 | 0 | 0.00 | 2657.6205 | 2657.6205 | 2657.6205 | 0 |
| 1735941600 | 2657.6205 | -3.18 | -0.12 | 2657.6205 | 2657.6205 | 2657.6205 | 0 |
| 1735855200 | 2660.8041 | 74.33 | 2.87 | 2660.8041 | 2660.8041 | 2660.8041 | 0 |
| 1735682400 | 2586.4773 | 0 | 0.00 | 2586.4773 | 2586.4773 | 2586.4773 | 0 |
| 1735596000 | 2586.4773 | -14.74 | -0.57 | 2586.4773 | 2586.4773 | 2586.4773 | 0 |
| 1735336800 | 2601.2199 | 34.84 | 1.36 | 2601.2199 | 2601.2199 | 2601.2199 | 0 |
| 1735250400 | 2566.382 | 0 | 0.00 | 2566.382 | 2566.382 | 2566.382 | 0 |
| 1735077600 | 2566.382 | 0 | 0.00 | 2566.382 | 2566.382 | 2566.382 | 0 |
| 1734991200 | 2566.382 | 9.36 | 0.37 | 2566.382 | 2566.382 | 2566.382 | 0 |
| 1734732000 | 2557.0206 | 8.06 | 0.32 | 2557.0206 | 2557.0206 | 2557.0206 | 0 |
| 1734645600 | 2548.9591 | -19.36 | -0.75 | 2548.9591 | 2548.9591 | 2548.9591 | 0 |
| 1734559200 | 2568.315 | -37.03 | -1.42 | 2568.315 | 2568.315 | 2568.315 | 0 |
| 1734472800 | 2605.3457 | -7.49 | -0.29 | 2605.3457 | 2605.3457 | 2605.3457 | 0 |
| 1734386400 | 2612.8368 | -53.77 | -2.02 | 2612.8368 | 2612.8368 | 2612.8368 | 0 |
| 1734127200 | 2666.6024 | 0.09 | 0.00 | 2666.6024 | 2666.6024 | 2666.6024 | 0 |
| 1734040800 | 2666.5147 | -5.37 | -0.20 | 2666.5147 | 2666.5147 | 2666.5147 | 0 |
| 1733954400 | 2671.8889 | -27.55 | -1.02 | 2671.8889 | 2671.8889 | 2671.8889 | 0 |
| 1733868000 | 2699.4436 | -9.94 | -0.37 | 2699.4436 | 2699.4436 | 2699.4436 | 0 |
| 1733781600 | 2709.3844 | 39.1 | 1.46 | 2709.3844 | 2709.3844 | 2709.3844 | 0 |
| 1733522400 | 2670.2883 | 0 | 0.00 | 2670.2883 | 2670.2883 | 2670.2883 | 0 |
| 1733436000 | 2670.2883 | 7.18 | 0.27 | 2670.2883 | 2670.2883 | 2670.2883 | 0 |
| 1733349600 | 2663.1058 | 26.01 | 0.99 | 2663.1058 | 2663.1058 | 2663.1058 | 0 |
| 1733263200 | 2637.099 | 5.86 | 0.22 | 2637.099 | 2637.099 | 2637.099 | 0 |
| 1733176800 | 2631.2368 | 26.61 | 1.02 | 2631.2368 | 2631.2368 | 2631.2368 | 0 |
| 1732917600 | 2604.6282 | 6.92 | 0.27 | 2604.6282 | 2604.6282 | 2604.6282 | 0 |
| 1732744800 | 2597.7097 | -6.36 | -0.24 | 2597.7097 | 2597.7097 | 2597.7097 | 0 |
| 1732658400 | 2604.0655 | -36.24 | -1.37 | 2604.0655 | 2604.0655 | 2604.0655 | 0 |
| 1732572000 | 2640.3057 | 57.25 | 2.22 | 2640.3057 | 2640.3057 | 2640.3057 | 0 |
| 1732312800 | 2583.0576 | 8.09 | 0.31 | 2583.0576 | 2583.0576 | 2583.0576 | 0 |
| 1732226400 | 2574.9678 | 5.36 | 0.21 | 2574.9678 | 2574.9678 | 2574.9678 | 0 |
| 1732140000 | 2569.6097 | -17.73 | -0.69 | 2569.6097 | 2569.6097 | 2569.6097 | 0 |
| 1732053600 | 2587.3383 | -30.32 | -1.16 | 2587.3383 | 2587.3383 | 2587.3383 | 0 |
| 1731967200 | 2617.6569 | -21.1 | -0.80 | 2617.6569 | 2617.6569 | 2617.6569 | 0 |
| 1731708000 | 2638.7564 | -7.18 | -0.27 | 2638.7564 | 2638.7564 | 2638.7564 | 0 |
| 1731621600 | 2645.9332 | 25.87 | 0.99 | 2645.9332 | 2645.9332 | 2645.9332 | 0 |
| 1731535200 | 2620.0619 | -1.39 | -0.05 | 2620.0619 | 2620.0619 | 2620.0619 | 0 |
| 1731448800 | 2621.447 | -42.32 | -1.59 | 2621.447 | 2621.447 | 2621.447 | 0 |
| 1731362400 | 2663.7697 | 13.53 | 0.51 | 2663.7697 | 2663.7697 | 2663.7697 | 0 |
| 1731103200 | 2650.236 | -18.28 | -0.69 | 2650.236 | 2650.236 | 2650.236 | 0 |
| 1731016800 | 2668.5162 | 59.91 | 2.30 | 2668.5162 | 2668.5162 | 2668.5162 | 0 |
| 1730930400 | 2608.6066 | -31.18 | -1.18 | 2608.6066 | 2608.6066 | 2608.6066 | 0 |
| 1730844000 | 2639.7889 | -3.69 | -0.14 | 2639.7889 | 2639.7889 | 2639.7889 | 0 |
| 1730757600 | 2643.4776 | -13.73 | -0.52 | 2643.4776 | 2643.4776 | 2643.4776 | 0 |
| 1730494800 | 2657.2103 | 10.19 | 0.38 | 2657.2103 | 2657.2103 | 2657.2103 | 0 |
| 1730408400 | 2647.025 | -231.03 | -8.03 | 2647.025 | 2647.025 | 2647.025 | 0 |
| 1730322000 | 2878.0576 | -60.03 | -2.04 | 2878.0576 | 2878.0576 | 2878.0576 | 0 |
| 1730235600 | 2938.0913 | -35.07 | -1.18 | 2938.0913 | 2938.0913 | 2938.0913 | 0 |
| 1730149200 | 2973.1592 | 48.5 | 1.66 | 2973.1592 | 2973.1592 | 2973.1592 | 0 |
| 1729890000 | 2924.6596 | -63.97 | -2.14 | 2924.6596 | 2924.6596 | 2924.6596 | 0 |
| 1729803600 | 2988.6295 | 82.59 | 2.84 | 2988.6295 | 2988.6295 | 2988.6295 | 0 |
| 1729717200 | 2906.0358 | -30.65 | -1.04 | 2906.0358 | 2906.0358 | 2906.0358 | 0 |
| 1729630800 | 2936.6906 | -12.31 | -0.42 | 2936.6906 | 2936.6906 | 2936.6906 | 0 |
| 1729544400 | 2948.9987 | -31.36 | -1.05 | 2948.9987 | 2948.9987 | 2948.9987 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
