Premium
OMX Helsinki Technology Hardware and Equipment GI (HX101020GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740520800 | 1094.0393 | 36.19 | 3.42 | 1094.0393 | 1094.0393 | 1094.0393 | 0 |
| 1740434400 | 1057.8497 | 13.92 | 1.33 | 1057.8497 | 1057.8497 | 1057.8497 | 0 |
| 1740175200 | 1043.9306 | -13.92 | -1.32 | 1043.9306 | 1043.9306 | 1043.9306 | 0 |
| 1740088800 | 1057.8497 | 2.78 | 0.26 | 1057.8497 | 1057.8497 | 1057.8497 | 0 |
| 1740002400 | 1055.0659 | 8.35 | 0.80 | 1055.0659 | 1055.0659 | 1055.0659 | 0 |
| 1739916000 | 1046.7144 | 38.97 | 3.87 | 1046.7144 | 1046.7144 | 1046.7144 | 0 |
| 1739570400 | 1007.741 | 36.19 | 3.72 | 1007.741 | 1007.741 | 1007.741 | 0 |
| 1739484000 | 971.55148 | 13.92 | 1.45 | 971.55148 | 971.55148 | 971.55148 | 0 |
| 1739397600 | 957.6324 | -16.7 | -1.71 | 957.6324 | 957.6324 | 957.6324 | 0 |
| 1739311200 | 974.33529 | 11.14 | 1.16 | 974.33529 | 974.33529 | 974.33529 | 0 |
| 1739224800 | 963.20003 | 41.76 | 4.53 | 963.20003 | 963.20003 | 963.20003 | 0 |
| 1738965600 | 921.44281 | -64.03 | -6.50 | 921.44281 | 921.44281 | 921.44281 | 0 |
| 1738879200 | 985.47055 | 11.14 | 1.14 | 985.47055 | 985.47055 | 985.47055 | 0 |
| 1738792800 | 974.33529 | 0 | 0.00 | 974.33529 | 974.33529 | 974.33529 | 0 |
| 1738706400 | 974.33529 | 11.14 | 1.16 | 974.33529 | 974.33529 | 974.33529 | 0 |
| 1738620000 | 963.20003 | 16.7 | 1.76 | 963.20003 | 963.20003 | 963.20003 | 0 |
| 1738360800 | 946.49714 | 16.7 | 1.80 | 946.49714 | 946.49714 | 946.49714 | 0 |
| 1738274400 | 929.79425 | -11.14 | -1.18 | 929.79425 | 929.79425 | 929.79425 | 0 |
| 1738188000 | 940.92951 | -2.78 | -0.29 | 940.92951 | 940.92951 | 940.92951 | 0 |
| 1738101600 | 943.71333 | 27.84 | 3.04 | 943.71333 | 943.71333 | 943.71333 | 0 |
| 1738015200 | 915.87518 | 13.92 | 1.54 | 915.87518 | 915.87518 | 915.87518 | 0 |
| 1737756000 | 901.9561 | 2.78 | 0.31 | 901.9561 | 901.9561 | 901.9561 | 0 |
| 1737669600 | 899.17229 | -11.14 | -1.22 | 899.17229 | 899.17229 | 899.17229 | 0 |
| 1737583200 | 910.30755 | 5.57 | 0.62 | 910.30755 | 910.30755 | 910.30755 | 0 |
| 1737496800 | 904.73992 | -8.35 | -0.91 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1737151200 | 913.09136 | 13.92 | 1.55 | 913.09136 | 913.09136 | 913.09136 | 0 |
| 1737064800 | 899.17229 | 2.78 | 0.31 | 899.17229 | 899.17229 | 899.17229 | 0 |
| 1736978400 | 896.38847 | -5.57 | -0.62 | 896.38847 | 896.38847 | 896.38847 | 0 |
| 1736892000 | 901.9561 | 5.57 | 0.62 | 901.9561 | 901.9561 | 901.9561 | 0 |
| 1736805600 | 896.38847 | -5.57 | -0.62 | 896.38847 | 896.38847 | 896.38847 | 0 |
| 1736546400 | 901.9561 | -13.92 | -1.52 | 901.9561 | 901.9561 | 901.9561 | 0 |
| 1736373600 | 915.87518 | -16.7 | -1.79 | 915.87518 | 915.87518 | 915.87518 | 0 |
| 1736287200 | 932.57807 | 47.32 | 5.35 | 932.57807 | 932.57807 | 932.57807 | 0 |
| 1736200800 | 885.25321 | 0 | 0.00 | 885.25321 | 885.25321 | 885.25321 | 0 |
| 1735941600 | 885.25321 | 2.78 | 0.32 | 885.25321 | 885.25321 | 885.25321 | 0 |
| 1735855200 | 882.46939 | -2.78 | -0.31 | 882.46939 | 882.46939 | 882.46939 | 0 |
| 1735682400 | 885.25321 | 0 | 0.00 | 885.25321 | 885.25321 | 885.25321 | 0 |
| 1735596000 | 885.25321 | -19.49 | -2.15 | 885.25321 | 885.25321 | 885.25321 | 0 |
| 1735336800 | 904.73992 | 11.14 | 1.25 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1735250400 | 893.60466 | 0 | 0.00 | 893.60466 | 893.60466 | 893.60466 | 0 |
| 1735077600 | 893.60466 | 0 | 0.00 | 893.60466 | 893.60466 | 893.60466 | 0 |
| 1734991200 | 893.60466 | -38.97 | -4.18 | 893.60466 | 893.60466 | 893.60466 | 0 |
| 1734732000 | 932.57807 | 55.68 | 6.35 | 932.57807 | 932.57807 | 932.57807 | 0 |
| 1734645600 | 876.90176 | 0 | 0.00 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1734559200 | 876.90176 | -13.92 | -1.56 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1734472800 | 890.82084 | 13.92 | 1.59 | 890.82084 | 890.82084 | 890.82084 | 0 |
| 1734386400 | 876.90176 | 2.78 | 0.32 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1734127200 | 874.11795 | 41.76 | 5.02 | 874.11795 | 874.11795 | 874.11795 | 0 |
| 1734040800 | 832.36072 | -16.7 | -1.97 | 832.36072 | 832.36072 | 832.36072 | 0 |
| 1733954400 | 849.06361 | -8.35 | -0.97 | 849.06361 | 849.06361 | 849.06361 | 0 |
| 1733868000 | 857.41506 | 8.35 | 0.98 | 857.41506 | 857.41506 | 857.41506 | 0 |
| 1733781600 | 849.06361 | 8.35 | 0.99 | 849.06361 | 849.06361 | 849.06361 | 0 |
| 1733522400 | 840.71217 | 0 | 0.00 | 840.71217 | 840.71217 | 840.71217 | 0 |
| 1733436000 | 840.71217 | 13.92 | 1.68 | 840.71217 | 840.71217 | 840.71217 | 0 |
| 1733349600 | 826.79309 | -5.57 | -0.67 | 826.79309 | 826.79309 | 826.79309 | 0 |
| 1733263200 | 832.36072 | 19.49 | 2.40 | 832.36072 | 832.36072 | 832.36072 | 0 |
| 1733176800 | 812.87402 | -13.92 | -1.68 | 812.87402 | 812.87402 | 812.87402 | 0 |
| 1732917600 | 826.79309 | 19.49 | 2.41 | 826.79309 | 826.79309 | 826.79309 | 0 |
| 1732744800 | 807.30639 | -16.7 | -2.03 | 807.30639 | 807.30639 | 807.30639 | 0 |
| 1732658400 | 824.00928 | 44.54 | 5.71 | 824.00928 | 824.00928 | 824.00928 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
