Premium
OMX Helsinki Technology GI (HX10GI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1488.8369 | -1.76 | -0.12 | 1494.023 | 1494.023 | 1449.3116 | 0 |
| 1735855200 | 1490.594 | 41.45 | 2.86 | 1469.2897 | 1490.594 | 1469.2897 | 0 |
| 1735682400 | 1449.1447 | 0 | 0.00 | 1449.1447 | 1449.1447 | 1449.1447 | 0 |
| 1735596000 | 1449.1447 | -8.36 | -0.57 | 1454.2295 | 1456.0791 | 1440.7735 | 0 |
| 1735336800 | 1457.5041 | 19.51 | 1.36 | 1445.8134 | 1465.9351 | 1445.8134 | 0 |
| 1735250400 | 1437.9907 | 0 | 0.00 | 1437.9907 | 1437.9907 | 1437.9907 | 0 |
| 1735077600 | 1437.9907 | 0 | 0.00 | 1437.9907 | 1437.9907 | 1437.9907 | 0 |
| 1734991200 | 1437.9907 | 4.95 | 0.35 | 1426.2842 | 1438.5986 | 1424.5934 | 0 |
| 1734732000 | 1433.0362 | 4.88 | 0.34 | 1421.0852 | 1437.2376 | 1414.3465 | 0 |
| 1734645600 | 1428.1551 | -10.8 | -0.75 | 1424.3979 | 1432.982 | 1415.8951 | 0 |
| 1734559200 | 1438.9541 | -20.76 | -1.42 | 1450.6974 | 1451.3868 | 1435.9535 | 0 |
| 1734472800 | 1459.7101 | -4.08 | -0.28 | 1459.5943 | 1464.5941 | 1449.8504 | 0 |
| 1734386400 | 1463.7937 | -29.98 | -2.01 | 1478.2605 | 1478.2605 | 1453.0052 | 0 |
| 1734127200 | 1493.7714 | 0.34 | 0.02 | 1495.1594 | 1497.8411 | 1484.2067 | 0 |
| 1734040800 | 1493.4349 | -3.11 | -0.21 | 1497.8888 | 1499.6105 | 1474.8706 | 0 |
| 1733954400 | 1496.5483 | -15.43 | -1.02 | 1509.6804 | 1509.6804 | 1494.9122 | 0 |
| 1733868000 | 1511.9792 | -5.49 | -0.36 | 1502.4132 | 1515.169 | 1500.7871 | 0 |
| 1733781600 | 1517.4677 | 21.87 | 1.46 | 1509.6099 | 1522.0855 | 1506.5817 | 0 |
| 1733522400 | 1495.5978 | 0 | 0.00 | 1495.5978 | 1495.5978 | 1495.5978 | 0 |
| 1733436000 | 1495.5978 | 4.1 | 0.28 | 1493.5161 | 1504.5918 | 1491.768 | 0 |
| 1733349600 | 1491.4946 | 14.47 | 0.98 | 1483.1108 | 1495.4876 | 1478.9142 | 0 |
| 1733263200 | 1477.0233 | 3.4 | 0.23 | 1474.1084 | 1482.7911 | 1466.1346 | 0 |
| 1733176800 | 1473.6184 | 14.75 | 1.01 | 1466.7122 | 1474.9242 | 1461.6024 | 0 |
| 1732917600 | 1458.8688 | 3.99 | 0.27 | 1473.2152 | 1473.2152 | 1458.8688 | 0 |
| 1732744800 | 1454.8746 | -3.66 | -0.25 | 1459.894 | 1462.4686 | 1452.2014 | 0 |
| 1732658400 | 1458.5356 | -19.91 | -1.35 | 1463.1068 | 1466.558 | 1457.2953 | 0 |
| 1732572000 | 1478.448 | 32.09 | 2.22 | 1455.6738 | 1478.448 | 1451.7978 | 0 |
| 1732312800 | 1446.3548 | 4.51 | 0.31 | 1448.6333 | 1452.823 | 1437.2837 | 0 |
| 1732226400 | 1441.8413 | 2.95 | 0.21 | 1437.3983 | 1442.7657 | 1431.5068 | 0 |
| 1732140000 | 1438.8897 | -10.21 | -0.70 | 1458.0784 | 1464.7624 | 1438.8897 | 0 |
| 1732053600 | 1449.1034 | -16.78 | -1.14 | 1469.8146 | 1471.0808 | 1440.8486 | 0 |
| 1731967200 | 1465.8868 | -11.85 | -0.80 | 1478.2183 | 1482.3083 | 1457.5834 | 0 |
| 1731708000 | 1477.7349 | -3.95 | -0.27 | 1472.2541 | 1489.1334 | 1472.2541 | 0 |
| 1731621600 | 1481.6823 | 14.34 | 0.98 | 1466.2172 | 1485.0126 | 1464.1199 | 0 |
| 1731535200 | 1467.3424 | -0.79 | -0.05 | 1468.2067 | 1473.765 | 1456.7055 | 0 |
| 1731448800 | 1468.1341 | -23.8 | -1.60 | 1477.9882 | 1481.4346 | 1467.2443 | 0 |
| 1731362400 | 1491.9373 | 7.74 | 0.52 | 1492.2134 | 1497.7731 | 1489.3513 | 0 |
| 1731103200 | 1484.1968 | -10.46 | -0.70 | 1496.5148 | 1500.527 | 1483.0724 | 0 |
| 1731016800 | 1494.6614 | 33.43 | 2.29 | 1475.388 | 1499.8497 | 1473.8659 | 0 |
| 1730930400 | 1461.2352 | -17.04 | -1.15 | 1481.6805 | 1484.1597 | 1455.4375 | 0 |
| 1730844000 | 1478.2731 | -2.02 | -0.14 | 1483.1523 | 1487.7097 | 1474.2004 | 0 |
| 1730757600 | 1480.2933 | -7.81 | -0.53 | 1477.4957 | 1489.0474 | 1461.5315 | 0 |
| 1730494800 | 1488.107 | 5.64 | 0.38 | 1502.3197 | 1504.1657 | 1485.7593 | 0 |
| 1730408400 | 1482.462 | -129.07 | -8.01 | 1611.0129 | 1611.0129 | 1482.0981 | 0 |
| 1730322000 | 1611.5358 | -33.31 | -2.02 | 1646.4539 | 1649.0943 | 1611.5358 | 0 |
| 1730235600 | 1644.8417 | -19.55 | -1.17 | 1665.7642 | 1665.7642 | 1632.1383 | 0 |
| 1730149200 | 1664.3887 | 27 | 1.65 | 1641.311 | 1664.4068 | 1634.3447 | 0 |
| 1729890000 | 1637.3855 | -35.79 | -2.14 | 1664.6217 | 1667.0032 | 1635.5625 | 0 |
| 1729803600 | 1673.1718 | 45.7 | 2.81 | 1646.1801 | 1686.8282 | 1646.1801 | 0 |
| 1729717200 | 1627.4682 | -16.54 | -1.01 | 1643.6596 | 1646.9477 | 1627.1359 | 0 |
| 1729630800 | 1644.0033 | -6.68 | -0.40 | 1651.0435 | 1652.8889 | 1631.6265 | 0 |
| 1729544400 | 1650.6811 | -17.08 | -1.02 | 1674.415 | 1674.415 | 1637.8616 | 0 |
| 1729285200 | 1667.7653 | 12.04 | 0.73 | 1659.058 | 1683.3655 | 1656.4754 | 0 |
| 1729198800 | 1655.7228 | 11.61 | 0.71 | 1649.1045 | 1667.1035 | 1641.1963 | 0 |
| 1729112400 | 1644.1143 | -13.38 | -0.81 | 1653.1489 | 1656.2238 | 1641.8884 | 0 |
| 1729026000 | 1657.4943 | 19.13 | 1.17 | 1644.6449 | 1664.358 | 1632.8962 | 0 |
| 1728939600 | 1638.3666 | -0.04 | -0.00 | 1634.4676 | 1640.4783 | 1624.5103 | 0 |
| 1728680400 | 1638.4081 | -3.07 | -0.19 | 1649.2424 | 1650.2738 | 1635.6246 | 0 |
| 1728594000 | 1641.483 | 1.24 | 0.08 | 1635.8545 | 1644.8079 | 1631.8166 | 0 |
| 1728507600 | 1640.2465 | 8.58 | 0.53 | 1639.7031 | 1643.1696 | 1635.0863 | 0 |
| 1728421200 | 1631.6697 | -11.15 | -0.68 | 1630.5767 | 1639.2539 | 1625.5918 | 0 |
| 1728334800 | 1642.8175 | -44.95 | -2.66 | 1666.4781 | 1666.4781 | 1635.6318 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
