Premium
OMX Helsinki Technology PI (HX10PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 967.3947 | -1.36 | -0.14 | 974.90158 | 977.20255 | 966.8055 | 0 |
| 1736805600 | 968.75957 | -9.61 | -0.98 | 977.22266 | 977.24181 | 963.66554 | 0 |
| 1736546400 | 978.37273 | -6.99 | -0.71 | 985.83592 | 990.89871 | 978.01149 | 0 |
| 1736373600 | 985.3595 | -18.51 | -1.84 | 1000.7654 | 1001.1634 | 983.51666 | 0 |
| 1736287200 | 1003.866 | 35.45 | 3.66 | 981.55871 | 1005.6394 | 981.55871 | 0 |
| 1736200800 | 968.41685 | 0 | 0.00 | 968.41685 | 968.41685 | 968.41685 | 0 |
| 1735941600 | 968.41685 | -1.14 | -0.12 | 971.79017 | 971.79017 | 942.70751 | 0 |
| 1735855200 | 969.55973 | 26.96 | 2.86 | 955.70236 | 969.55973 | 955.70236 | 0 |
| 1735682400 | 942.59899 | 0 | 0.00 | 942.59899 | 942.59899 | 942.59899 | 0 |
| 1735596000 | 942.59899 | -5.44 | -0.57 | 945.90647 | 947.10951 | 937.15391 | 0 |
| 1735336800 | 948.0364 | 12.69 | 1.36 | 940.4321 | 953.52036 | 940.4321 | 0 |
| 1735250400 | 935.34382 | 0 | 0.00 | 935.34382 | 935.34382 | 935.34382 | 0 |
| 1735077600 | 935.34382 | 0 | 0.00 | 935.34382 | 935.34382 | 935.34382 | 0 |
| 1734991200 | 935.34382 | 3.22 | 0.35 | 927.72932 | 935.73923 | 926.62956 | 0 |
| 1734732000 | 932.12117 | 3.17 | 0.34 | 924.3476 | 934.85405 | 919.96443 | 0 |
| 1734645600 | 928.94626 | -7.02 | -0.75 | 926.50237 | 932.08595 | 920.97168 | 0 |
| 1734559200 | 935.9705 | -13.5 | -1.42 | 943.60891 | 944.05734 | 934.01871 | 0 |
| 1734472800 | 949.47127 | -2.66 | -0.28 | 949.39595 | 952.64805 | 943.05799 | 0 |
| 1734386400 | 952.12746 | -19.5 | -2.01 | 961.53743 | 961.53743 | 945.11004 | 0 |
| 1734127200 | 971.62649 | 0.22 | 0.02 | 972.52933 | 974.27368 | 965.40509 | 0 |
| 1734040800 | 971.4076 | -2.03 | -0.21 | 974.30469 | 975.42452 | 959.33247 | 0 |
| 1733954400 | 973.43274 | -10.04 | -1.02 | 981.97455 | 981.97455 | 972.36855 | 0 |
| 1733868000 | 983.46979 | -3.57 | -0.36 | 977.24759 | 985.54459 | 976.18987 | 0 |
| 1733781600 | 987.03987 | 14.23 | 1.46 | 981.92868 | 990.04349 | 979.95902 | 0 |
| 1733522400 | 972.81447 | 0 | 0.00 | 972.81447 | 972.81447 | 972.81447 | 0 |
| 1733436000 | 972.81447 | 2.67 | 0.28 | 971.46043 | 978.66463 | 970.32339 | 0 |
| 1733349600 | 970.14558 | 9.41 | 0.98 | 964.69237 | 972.74288 | 961.96262 | 0 |
| 1733263200 | 960.73266 | 2.21 | 0.23 | 958.83668 | 964.48438 | 953.65008 | 0 |
| 1733176800 | 958.51794 | 9.59 | 1.01 | 954.02581 | 959.36735 | 950.70209 | 0 |
| 1732917600 | 948.92404 | 2.6 | 0.27 | 958.25568 | 958.25568 | 948.92404 | 0 |
| 1732744800 | 946.326 | -2.38 | -0.25 | 949.59087 | 951.26558 | 944.5873 | 0 |
| 1732658400 | 948.70738 | -12.95 | -1.35 | 951.68064 | 953.9255 | 947.90057 | 0 |
| 1732572000 | 961.65939 | 20.88 | 2.22 | 946.84585 | 961.65939 | 944.32471 | 0 |
| 1732312800 | 940.78427 | 2.94 | 0.31 | 942.26632 | 944.99153 | 934.88394 | 0 |
| 1732226400 | 937.84849 | 1.92 | 0.21 | 934.95852 | 938.44976 | 931.1264 | 0 |
| 1732140000 | 935.92859 | -6.64 | -0.70 | 948.40991 | 952.75754 | 935.92859 | 0 |
| 1732053600 | 942.5721 | -10.92 | -1.14 | 956.04376 | 956.86734 | 937.20279 | 0 |
| 1731967200 | 953.48891 | -7.71 | -0.80 | 961.50994 | 964.17035 | 948.08792 | 0 |
| 1731708000 | 961.19555 | -2.57 | -0.27 | 957.63055 | 968.60972 | 957.63055 | 0 |
| 1731621600 | 963.76314 | 9.33 | 0.98 | 953.70382 | 965.92933 | 952.33969 | 0 |
| 1731535200 | 954.43569 | -0.51 | -0.05 | 954.9979 | 958.61333 | 947.51689 | 0 |
| 1731448800 | 954.95066 | -15.48 | -1.60 | 961.36028 | 963.60203 | 954.37188 | 0 |
| 1731362400 | 970.43349 | 5.03 | 0.52 | 970.61313 | 974.22942 | 968.75141 | 0 |
| 1731103200 | 965.39867 | -6.81 | -0.70 | 973.41097 | 976.02071 | 964.6673 | 0 |
| 1731016800 | 972.20539 | 21.74 | 2.29 | 959.66907 | 975.58016 | 958.67893 | 0 |
| 1730930400 | 950.46328 | -11.08 | -1.15 | 963.76196 | 965.37462 | 946.69216 | 0 |
| 1730844000 | 961.54561 | -1.31 | -0.14 | 964.71929 | 967.68369 | 958.89648 | 0 |
| 1730757600 | 962.85963 | -5.08 | -0.53 | 961.03992 | 968.55376 | 950.656 | 0 |
| 1730494800 | 967.94205 | 3.67 | 0.38 | 977.18679 | 978.38747 | 966.41501 | 0 |
| 1730408400 | 964.27031 | -83.96 | -8.01 | 1047.8864 | 1047.8864 | 964.03362 | 0 |
| 1730322000 | 1048.2265 | -21.66 | -2.02 | 1070.9391 | 1072.6565 | 1048.2265 | 0 |
| 1730235600 | 1069.8904 | -12.71 | -1.17 | 1083.4994 | 1083.4994 | 1061.6275 | 0 |
| 1730149200 | 1082.6048 | 17.56 | 1.65 | 1067.5939 | 1082.6166 | 1063.0626 | 0 |
| 1729890000 | 1065.0405 | -23.28 | -2.14 | 1082.7564 | 1084.3054 | 1063.8548 | 0 |
| 1729803600 | 1088.3178 | 29.73 | 2.81 | 1070.761 | 1097.2005 | 1070.761 | 0 |
| 1729717200 | 1058.5898 | -10.76 | -1.01 | 1069.1215 | 1071.2603 | 1058.3737 | 0 |
| 1729630800 | 1069.3451 | -4.34 | -0.40 | 1073.9244 | 1075.1247 | 1061.2946 | 0 |
| 1729544400 | 1073.6886 | -11.31 | -1.04 | 1089.1264 | 1089.1264 | 1065.3502 | 0 |
| 1729285200 | 1084.994 | 7.83 | 0.73 | 1079.3294 | 1095.1431 | 1077.6493 | 0 |
| 1729198800 | 1077.1597 | 7.55 | 0.71 | 1072.854 | 1084.5635 | 1067.7092 | 0 |
| 1729112400 | 1069.6076 | -8.7 | -0.81 | 1075.4852 | 1077.4856 | 1068.1594 | 0 |
| 1729026000 | 1078.3121 | 12.44 | 1.17 | 1069.9527 | 1082.7774 | 1062.3094 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
