Premium
OMX Helsinki Telecommunications Equipment GI (HX151010GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727125200 | 1134.9614 | 12.22 | 1.09 | 1134.9614 | 1134.9614 | 1134.9614 | 0 |
| 1726866000 | 1122.7425 | -1.79 | -0.16 | 1122.7425 | 1122.7425 | 1122.7425 | 0 |
| 1726779600 | 1124.5275 | 10.11 | 0.91 | 1124.5275 | 1124.5275 | 1124.5275 | 0 |
| 1726693200 | 1114.4176 | -5.26 | -0.47 | 1114.4176 | 1114.4176 | 1114.4176 | 0 |
| 1726606800 | 1119.6733 | 0.36 | 0.03 | 1119.6733 | 1119.6733 | 1119.6733 | 0 |
| 1726520400 | 1119.3116 | 3.69 | 0.33 | 1119.3116 | 1119.3116 | 1119.3116 | 0 |
| 1726261200 | 1115.6262 | 2.5 | 0.22 | 1115.6262 | 1115.6262 | 1115.6262 | 0 |
| 1726174800 | 1113.1257 | 1.74 | 0.16 | 1113.1257 | 1113.1257 | 1113.1257 | 0 |
| 1726088400 | 1111.3904 | -14.43 | -1.28 | 1111.3904 | 1111.3904 | 1111.3904 | 0 |
| 1726002000 | 1125.8159 | -12.18 | -1.07 | 1125.8159 | 1125.8159 | 1125.8159 | 0 |
| 1725915600 | 1137.9952 | 3.88 | 0.34 | 1137.9952 | 1137.9952 | 1137.9952 | 0 |
| 1725656400 | 1134.1131 | -24.57 | -2.12 | 1134.1131 | 1134.1131 | 1134.1131 | 0 |
| 1725570000 | 1158.6785 | -5.29 | -0.45 | 1158.6785 | 1158.6785 | 1158.6785 | 0 |
| 1725483600 | 1163.9641 | -7.66 | -0.65 | 1163.9641 | 1163.9641 | 1163.9641 | 0 |
| 1725397200 | 1171.6231 | -1.14 | -0.10 | 1171.6231 | 1171.6231 | 1171.6231 | 0 |
| 1725051600 | 1172.7601 | -0.64 | -0.05 | 1172.7601 | 1172.7601 | 1172.7601 | 0 |
| 1724965200 | 1173.3983 | 56.53 | 5.06 | 1173.3983 | 1173.3983 | 1173.3983 | 0 |
| 1724878800 | 1116.8728 | 6.77 | 0.61 | 1116.8728 | 1116.8728 | 1116.8728 | 0 |
| 1724792400 | 1110.1063 | 6.31 | 0.57 | 1110.1063 | 1110.1063 | 1110.1063 | 0 |
| 1724706000 | 1103.801 | -1.78 | -0.16 | 1103.801 | 1103.801 | 1103.801 | 0 |
| 1724446800 | 1105.5761 | 5.73 | 0.52 | 1105.5761 | 1105.5761 | 1105.5761 | 0 |
| 1724360400 | 1099.8492 | 1.03 | 0.09 | 1099.8492 | 1099.8492 | 1099.8492 | 0 |
| 1724274000 | 1098.8195 | -4.98 | -0.45 | 1098.8195 | 1098.8195 | 1098.8195 | 0 |
| 1724187600 | 1103.801 | 1.03 | 0.09 | 1103.801 | 1103.801 | 1103.801 | 0 |
| 1724101200 | 1102.7713 | 14.14 | 1.30 | 1102.7713 | 1102.7713 | 1102.7713 | 0 |
| 1723842000 | 1088.63 | -9.62 | -0.88 | 1088.63 | 1088.63 | 1088.63 | 0 |
| 1723755600 | 1098.251 | 37.25 | 3.51 | 1098.251 | 1098.251 | 1098.251 | 0 |
| 1723669200 | 1061.0054 | 4.37 | 0.41 | 1061.0054 | 1061.0054 | 1061.0054 | 0 |
| 1723582800 | 1056.6322 | 19.18 | 1.85 | 1056.6322 | 1056.6322 | 1056.6322 | 0 |
| 1723496400 | 1037.4519 | 10.75 | 1.05 | 1037.4519 | 1037.4519 | 1037.4519 | 0 |
| 1723237200 | 1026.7038 | -1.76 | -0.17 | 1026.7038 | 1026.7038 | 1026.7038 | 0 |
| 1723150800 | 1028.459 | 1.61 | 0.16 | 1028.459 | 1028.459 | 1028.459 | 0 |
| 1723064400 | 1026.8509 | 20.74 | 2.06 | 1026.8509 | 1026.8509 | 1026.8509 | 0 |
| 1722978000 | 1006.1101 | -6.34 | -0.63 | 1006.1101 | 1006.1101 | 1006.1101 | 0 |
| 1722891600 | 1012.4452 | -37.24 | -3.55 | 1012.4452 | 1012.4452 | 1012.4452 | 0 |
| 1722632400 | 1049.681 | -34.58 | -3.19 | 1049.681 | 1049.681 | 1049.681 | 0 |
| 1722546000 | 1084.259 | 16.32 | 1.53 | 1084.259 | 1084.259 | 1084.259 | 0 |
| 1722459600 | 1067.941 | -7.63 | -0.71 | 1067.941 | 1067.941 | 1067.941 | 0 |
| 1722373200 | 1075.5702 | 31.17 | 2.98 | 1075.5702 | 1075.5702 | 1075.5702 | 0 |
| 1722286800 | 1044.4052 | 1.12 | 0.11 | 1044.4052 | 1044.4052 | 1044.4052 | 0 |
| 1722027600 | 1043.2861 | -0.28 | -0.03 | 1043.2861 | 1043.2861 | 1043.2861 | 0 |
| 1721941200 | 1043.5703 | 39.33 | 3.92 | 1043.5703 | 1043.5703 | 1043.5703 | 0 |
| 1721854800 | 1004.2376 | -3.38 | -0.34 | 1004.2376 | 1004.2376 | 1004.2376 | 0 |
| 1721768400 | 1007.6209 | -10.89 | -1.07 | 1007.6209 | 1007.6209 | 1007.6209 | 0 |
| 1721682000 | 1018.5061 | 31.66 | 3.21 | 1018.5061 | 1018.5061 | 1018.5061 | 0 |
| 1721422800 | 986.85024 | -7.46 | -0.75 | 986.85024 | 986.85024 | 986.85024 | 0 |
| 1721336400 | 994.30752 | -51.94 | -4.96 | 994.30752 | 994.30752 | 994.30752 | 0 |
| 1721250000 | 1046.2442 | 16.63 | 1.62 | 1046.2442 | 1046.2442 | 1046.2442 | 0 |
| 1721163600 | 1029.6093 | -29.76 | -2.81 | 1029.6093 | 1029.6093 | 1029.6093 | 0 |
| 1721077200 | 1059.3693 | -13.56 | -1.26 | 1059.3693 | 1059.3693 | 1059.3693 | 0 |
| 1720818000 | 1072.9319 | 16.56 | 1.57 | 1072.9319 | 1072.9319 | 1072.9319 | 0 |
| 1720731600 | 1056.3737 | -8.64 | -0.81 | 1056.3737 | 1056.3737 | 1056.3737 | 0 |
| 1720645200 | 1065.0174 | 13.42 | 1.28 | 1065.0174 | 1065.0174 | 1065.0174 | 0 |
| 1720558800 | 1051.6006 | -12.11 | -1.14 | 1051.6006 | 1051.6006 | 1051.6006 | 0 |
| 1720472400 | 1063.7148 | 8.58 | 0.81 | 1063.7148 | 1063.7148 | 1063.7148 | 0 |
| 1720213200 | 1055.1303 | -1.78 | -0.17 | 1055.1303 | 1055.1303 | 1055.1303 | 0 |
| 1720040400 | 1056.9099 | -0.45 | -0.04 | 1056.9099 | 1056.9099 | 1056.9099 | 0 |
| 1719954000 | 1057.3572 | -15.64 | -1.46 | 1057.3572 | 1057.3572 | 1057.3572 | 0 |
| 1719867600 | 1073.001 | 32.47 | 3.12 | 1073.001 | 1073.001 | 1073.001 | 0 |
| 1719608400 | 1040.5271 | 15.56 | 1.52 | 1040.5271 | 1040.5271 | 1040.5271 | 0 |
| 1719522000 | 1024.9721 | 10.7 | 1.06 | 1024.9721 | 1024.9721 | 1024.9721 | 0 |
| 1719435600 | 1014.2671 | -12.19 | -1.19 | 1014.2671 | 1014.2671 | 1014.2671 | 0 |
| 1719349200 | 1026.4601 | -3.76 | -0.37 | 1026.4601 | 1026.4601 | 1026.4601 | 0 |
| 1719262800 | 1030.2222 | 25.68 | 2.56 | 1030.2222 | 1030.2222 | 1030.2222 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
