Premium
OMX Helsinki Telecommunications Equipment PI (HX151010PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 1271.647 | -17.94 | -1.39 | 1271.647 | 1271.647 | 1271.647 | 0 |
| 1740693600 | 1289.5824 | -11.15 | -0.86 | 1289.5824 | 1289.5824 | 1289.5824 | 0 |
| 1740607200 | 1300.7279 | 3.51 | 0.27 | 1300.7279 | 1300.7279 | 1300.7279 | 0 |
| 1740520800 | 1297.2216 | 0.55 | 0.04 | 1297.2216 | 1297.2216 | 1297.2216 | 0 |
| 1740434400 | 1296.674 | -21.27 | -1.61 | 1296.674 | 1296.674 | 1296.674 | 0 |
| 1740175200 | 1317.9416 | 4.4 | 0.33 | 1317.9416 | 1317.9416 | 1317.9416 | 0 |
| 1740088800 | 1313.5419 | 18.48 | 1.43 | 1313.5419 | 1313.5419 | 1313.5419 | 0 |
| 1740002400 | 1295.0589 | -20.4 | -1.55 | 1295.0589 | 1295.0589 | 1295.0589 | 0 |
| 1739916000 | 1315.4587 | 5.4 | 0.41 | 1315.4587 | 1315.4587 | 1315.4587 | 0 |
| 1739570400 | 1310.0564 | -1.41 | -0.11 | 1310.0564 | 1310.0564 | 1310.0564 | 0 |
| 1739484000 | 1311.4626 | 5.41 | 0.41 | 1311.4626 | 1311.4626 | 1311.4626 | 0 |
| 1739397600 | 1306.051 | 22.29 | 1.74 | 1306.051 | 1306.051 | 1306.051 | 0 |
| 1739311200 | 1283.7601 | -4.01 | -0.31 | 1283.7601 | 1283.7601 | 1283.7601 | 0 |
| 1739224800 | 1287.7748 | 9.26 | 0.72 | 1287.7748 | 1287.7748 | 1287.7748 | 0 |
| 1738965600 | 1278.5182 | 10.82 | 0.85 | 1278.5182 | 1278.5182 | 1278.5182 | 0 |
| 1738879200 | 1267.7022 | 10.14 | 0.81 | 1267.7022 | 1267.7022 | 1267.7022 | 0 |
| 1738792800 | 1257.5615 | 19.18 | 1.55 | 1257.5615 | 1257.5615 | 1257.5615 | 0 |
| 1738706400 | 1238.3846 | -8.84 | -0.71 | 1238.3846 | 1238.3846 | 1238.3846 | 0 |
| 1738620000 | 1247.2282 | 1.39 | 0.11 | 1247.2282 | 1247.2282 | 1247.2282 | 0 |
| 1738360800 | 1245.8335 | -14.48 | -1.15 | 1245.8335 | 1245.8335 | 1245.8335 | 0 |
| 1738274400 | 1260.3183 | 79.4 | 6.72 | 1260.3183 | 1260.3183 | 1260.3183 | 0 |
| 1738188000 | 1180.9188 | 6.82 | 0.58 | 1180.9188 | 1180.9188 | 1180.9188 | 0 |
| 1738101600 | 1174.1012 | -17.39 | -1.46 | 1174.1012 | 1174.1012 | 1174.1012 | 0 |
| 1738015200 | 1191.4889 | 2.02 | 0.17 | 1191.4889 | 1191.4889 | 1191.4889 | 0 |
| 1737756000 | 1189.4724 | -48.15 | -3.89 | 1189.4724 | 1189.4724 | 1189.4724 | 0 |
| 1737669600 | 1237.6188 | 12.17 | 0.99 | 1237.6188 | 1237.6188 | 1237.6188 | 0 |
| 1737583200 | 1225.4522 | 4.23 | 0.35 | 1225.4522 | 1225.4522 | 1225.4522 | 0 |
| 1737496800 | 1221.2173 | 10.23 | 0.85 | 1221.2173 | 1221.2173 | 1221.2173 | 0 |
| 1737151200 | 1210.9838 | 16.95 | 1.42 | 1210.9838 | 1210.9838 | 1210.9838 | 0 |
| 1737064800 | 1194.0346 | -38.34 | -3.11 | 1194.0346 | 1194.0346 | 1194.0346 | 0 |
| 1736978400 | 1232.3791 | 26.83 | 2.23 | 1232.3791 | 1232.3791 | 1232.3791 | 0 |
| 1736892000 | 1205.5444 | 13.03 | 1.09 | 1205.5444 | 1205.5444 | 1205.5444 | 0 |
| 1736805600 | 1192.5193 | -17.92 | -1.48 | 1192.5193 | 1192.5193 | 1192.5193 | 0 |
| 1736546400 | 1210.4362 | -17.21 | -1.40 | 1210.4362 | 1210.4362 | 1210.4362 | 0 |
| 1736373600 | 1227.6428 | -5.07 | -0.41 | 1227.6428 | 1227.6428 | 1227.6428 | 0 |
| 1736287200 | 1232.7177 | 55.55 | 4.72 | 1232.7177 | 1232.7177 | 1232.7177 | 0 |
| 1736200800 | 1177.1667 | 0 | 0.00 | 1177.1667 | 1177.1667 | 1177.1667 | 0 |
| 1735941600 | 1177.1667 | -8.2 | -0.69 | 1177.1667 | 1177.1667 | 1177.1667 | 0 |
| 1735855200 | 1185.3628 | 12.46 | 1.06 | 1185.3628 | 1185.3628 | 1185.3628 | 0 |
| 1735682400 | 1172.9039 | 0 | 0.00 | 1172.9039 | 1172.9039 | 1172.9039 | 0 |
| 1735596000 | 1172.9039 | -5.35 | -0.45 | 1172.9039 | 1172.9039 | 1172.9039 | 0 |
| 1735336800 | 1178.2527 | 15.01 | 1.29 | 1178.2527 | 1178.2527 | 1178.2527 | 0 |
| 1735250400 | 1163.2388 | 0 | 0.00 | 1163.2388 | 1163.2388 | 1163.2388 | 0 |
| 1735077600 | 1163.2388 | 0 | 0.00 | 1163.2388 | 1163.2388 | 1163.2388 | 0 |
| 1734991200 | 1163.2388 | 4.11 | 0.35 | 1163.2388 | 1163.2388 | 1163.2388 | 0 |
| 1734732000 | 1159.1315 | -9.18 | -0.79 | 1159.1315 | 1159.1315 | 1159.1315 | 0 |
| 1734645600 | 1168.3137 | -7.01 | -0.60 | 1168.3137 | 1168.3137 | 1168.3137 | 0 |
| 1734559200 | 1175.3219 | 17.46 | 1.51 | 1175.3219 | 1175.3219 | 1175.3219 | 0 |
| 1734472800 | 1157.8599 | -11.46 | -0.98 | 1157.8599 | 1157.8599 | 1157.8599 | 0 |
| 1734386400 | 1169.3164 | 11.24 | 0.97 | 1169.3164 | 1169.3164 | 1169.3164 | 0 |
| 1734127200 | 1158.0804 | -3.65 | -0.31 | 1158.0804 | 1158.0804 | 1158.0804 | 0 |
| 1734040800 | 1161.7306 | 14.65 | 1.28 | 1161.7306 | 1161.7306 | 1161.7306 | 0 |
| 1733954400 | 1147.0833 | -1.72 | -0.15 | 1147.0833 | 1147.0833 | 1147.0833 | 0 |
| 1733868000 | 1148.8004 | -5.68 | -0.49 | 1148.8004 | 1148.8004 | 1148.8004 | 0 |
| 1733781600 | 1154.4786 | 28.88 | 2.57 | 1154.4786 | 1154.4786 | 1154.4786 | 0 |
| 1733522400 | 1125.5996 | 0 | 0.00 | 1125.5996 | 1125.5996 | 1125.5996 | 0 |
| 1733436000 | 1125.5996 | 27.04 | 2.46 | 1125.5996 | 1125.5996 | 1125.5996 | 0 |
| 1733349600 | 1098.5561 | -7.3 | -0.66 | 1098.5561 | 1098.5561 | 1098.5561 | 0 |
| 1733263200 | 1105.8596 | 5.92 | 0.54 | 1105.8596 | 1105.8596 | 1105.8596 | 0 |
| 1733176800 | 1099.9433 | 7.77 | 0.71 | 1099.9433 | 1099.9433 | 1099.9433 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
