Premium
OMX Helsinki Medical Equipment and Services GI (HX201020GI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 1389.5175 | -8.72 | -0.62 | 1389.5175 | 1389.5175 | 1389.5175 | 0 |
| 1733868000 | 1398.24 | -2.08 | -0.15 | 1398.24 | 1398.24 | 1398.24 | 0 |
| 1733781600 | 1400.3222 | 0.32 | 0.02 | 1400.3222 | 1400.3222 | 1400.3222 | 0 |
| 1733522400 | 1400.0006 | 0 | 0.00 | 1400.0006 | 1400.0006 | 1400.0006 | 0 |
| 1733436000 | 1400.0006 | -4.79 | -0.34 | 1400.0006 | 1400.0006 | 1400.0006 | 0 |
| 1733349600 | 1404.792 | 24.16 | 1.75 | 1404.792 | 1404.792 | 1404.792 | 0 |
| 1733263200 | 1380.6306 | -19.42 | -1.39 | 1380.6306 | 1380.6306 | 1380.6306 | 0 |
| 1733176800 | 1400.0544 | 13.23 | 0.95 | 1400.0544 | 1400.0544 | 1400.0544 | 0 |
| 1732917600 | 1386.8232 | -15.08 | -1.08 | 1386.8232 | 1386.8232 | 1386.8232 | 0 |
| 1732744800 | 1401.9075 | 24.03 | 1.74 | 1401.9075 | 1401.9075 | 1401.9075 | 0 |
| 1732658400 | 1377.8818 | 3.1 | 0.23 | 1377.8818 | 1377.8818 | 1377.8818 | 0 |
| 1732572000 | 1374.778 | 0.1 | 0.01 | 1374.778 | 1374.778 | 1374.778 | 0 |
| 1732312800 | 1374.6742 | -25.23 | -1.80 | 1374.6742 | 1374.6742 | 1374.6742 | 0 |
| 1732226400 | 1399.8994 | 19.62 | 1.42 | 1399.8994 | 1399.8994 | 1399.8994 | 0 |
| 1732140000 | 1380.2755 | -3.57 | -0.26 | 1380.2755 | 1380.2755 | 1380.2755 | 0 |
| 1732053600 | 1383.8451 | -55.54 | -3.86 | 1383.8451 | 1383.8451 | 1383.8451 | 0 |
| 1731967200 | 1439.3898 | -33.97 | -2.31 | 1439.3898 | 1439.3898 | 1439.3898 | 0 |
| 1731708000 | 1473.3616 | -4.43 | -0.30 | 1473.3616 | 1473.3616 | 1473.3616 | 0 |
| 1731621600 | 1477.7949 | 39.02 | 2.71 | 1477.7949 | 1477.7949 | 1477.7949 | 0 |
| 1731535200 | 1438.7732 | -37.69 | -2.55 | 1438.7732 | 1438.7732 | 1438.7732 | 0 |
| 1731448800 | 1476.4598 | 10.85 | 0.74 | 1476.4598 | 1476.4598 | 1476.4598 | 0 |
| 1731362400 | 1465.6083 | -9.77 | -0.66 | 1465.6083 | 1465.6083 | 1465.6083 | 0 |
| 1731103200 | 1475.3819 | 39.13 | 2.72 | 1475.3819 | 1475.3819 | 1475.3819 | 0 |
| 1731016800 | 1436.2539 | 50.8 | 3.67 | 1436.2539 | 1436.2539 | 1436.2539 | 0 |
| 1730930400 | 1385.4534 | -41.89 | -2.94 | 1385.4534 | 1385.4534 | 1385.4534 | 0 |
| 1730844000 | 1427.3478 | -34.56 | -2.36 | 1427.3478 | 1427.3478 | 1427.3478 | 0 |
| 1730757600 | 1461.9036 | -6.82 | -0.46 | 1461.9036 | 1461.9036 | 1461.9036 | 0 |
| 1730494800 | 1468.7246 | 9.22 | 0.63 | 1468.7246 | 1468.7246 | 1468.7246 | 0 |
| 1730408400 | 1459.5071 | -76.92 | -5.01 | 1459.5071 | 1459.5071 | 1459.5071 | 0 |
| 1730322000 | 1536.4306 | -16.71 | -1.08 | 1536.4306 | 1536.4306 | 1536.4306 | 0 |
| 1730235600 | 1553.1358 | 4.32 | 0.28 | 1553.1358 | 1553.1358 | 1553.1358 | 0 |
| 1730149200 | 1548.8131 | -1.55 | -0.10 | 1548.8131 | 1548.8131 | 1548.8131 | 0 |
| 1729890000 | 1550.3663 | -21.49 | -1.37 | 1550.3663 | 1550.3663 | 1550.3663 | 0 |
| 1729803600 | 1571.8599 | -0.76 | -0.05 | 1571.8599 | 1571.8599 | 1571.8599 | 0 |
| 1729717200 | 1572.6226 | -26.39 | -1.65 | 1572.6226 | 1572.6226 | 1572.6226 | 0 |
| 1729630800 | 1599.0117 | -26.45 | -1.63 | 1599.0117 | 1599.0117 | 1599.0117 | 0 |
| 1729544400 | 1625.4602 | 0.44 | 0.03 | 1625.4602 | 1625.4602 | 1625.4602 | 0 |
| 1729285200 | 1625.0224 | 4.3 | 0.27 | 1625.0224 | 1625.0224 | 1625.0224 | 0 |
| 1729198800 | 1620.7175 | 11.17 | 0.69 | 1620.7175 | 1620.7175 | 1620.7175 | 0 |
| 1729112400 | 1609.5489 | 12.27 | 0.77 | 1609.5489 | 1609.5489 | 1609.5489 | 0 |
| 1729026000 | 1597.2753 | 42.17 | 2.71 | 1597.2753 | 1597.2753 | 1597.2753 | 0 |
| 1728939600 | 1555.1095 | -46.64 | -2.91 | 1555.1095 | 1555.1095 | 1555.1095 | 0 |
| 1728680400 | 1601.7489 | -49.11 | -2.97 | 1601.7489 | 1601.7489 | 1601.7489 | 0 |
| 1728594000 | 1650.8584 | -34.84 | -2.07 | 1650.8584 | 1650.8584 | 1650.8584 | 0 |
| 1728507600 | 1685.6981 | -26.07 | -1.52 | 1685.6981 | 1685.6981 | 1685.6981 | 0 |
| 1728421200 | 1711.7634 | 45.96 | 2.76 | 1711.7634 | 1711.7634 | 1711.7634 | 0 |
| 1728334800 | 1665.8069 | -25.59 | -1.51 | 1665.8069 | 1665.8069 | 1665.8069 | 0 |
| 1728075600 | 1691.3998 | 8.91 | 0.53 | 1691.3998 | 1691.3998 | 1691.3998 | 0 |
| 1727989200 | 1682.485 | -7.99 | -0.47 | 1682.485 | 1682.485 | 1682.485 | 0 |
| 1727902800 | 1690.4737 | 14.15 | 0.84 | 1690.4737 | 1690.4737 | 1690.4737 | 0 |
| 1727816400 | 1676.3251 | -12.63 | -0.75 | 1676.3251 | 1676.3251 | 1676.3251 | 0 |
| 1727730000 | 1688.9573 | 12.96 | 0.77 | 1688.9573 | 1688.9573 | 1688.9573 | 0 |
| 1727470800 | 1676.0011 | -18.64 | -1.10 | 1676.0011 | 1676.0011 | 1676.0011 | 0 |
| 1727384400 | 1694.6445 | -8.14 | -0.48 | 1694.6445 | 1694.6445 | 1694.6445 | 0 |
| 1727298000 | 1702.786 | 60.66 | 3.69 | 1702.786 | 1702.786 | 1702.786 | 0 |
| 1727211600 | 1642.1251 | -19.3 | -1.16 | 1642.1251 | 1642.1251 | 1642.1251 | 0 |
| 1727125200 | 1661.4275 | -13.43 | -0.80 | 1661.4275 | 1661.4275 | 1661.4275 | 0 |
| 1726866000 | 1674.861 | -30.11 | -1.77 | 1674.861 | 1674.861 | 1674.861 | 0 |
| 1726779600 | 1704.9708 | 25.37 | 1.51 | 1704.9708 | 1704.9708 | 1704.9708 | 0 |
| 1726693200 | 1679.6054 | -4.66 | -0.28 | 1679.6054 | 1679.6054 | 1679.6054 | 0 |
| 1726606800 | 1684.2691 | 5.36 | 0.32 | 1684.2691 | 1684.2691 | 1684.2691 | 0 |
| 1726520400 | 1678.9064 | -7.59 | -0.45 | 1678.9064 | 1678.9064 | 1678.9064 | 0 |
| 1726261200 | 1686.499 | 11.33 | 0.68 | 1686.499 | 1686.499 | 1686.499 | 0 |
| 1726174800 | 1675.1696 | 17.23 | 1.04 | 1675.1696 | 1675.1696 | 1675.1696 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
