Premium
OMX Helsinki Medical Equipment and Services PI (HX201020PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734559200 | 1032.7551 | 16.77 | 1.65 | 1032.7551 | 1032.7551 | 1032.7551 | 0 |
| 1734472800 | 1015.9852 | -7.84 | -0.77 | 1015.9852 | 1015.9852 | 1015.9852 | 0 |
| 1734386400 | 1023.8258 | -25.01 | -2.38 | 1023.8258 | 1023.8258 | 1023.8258 | 0 |
| 1734127200 | 1048.8378 | 7.52 | 0.72 | 1048.8378 | 1048.8378 | 1048.8378 | 0 |
| 1734040800 | 1041.3167 | -7.82 | -0.75 | 1041.3167 | 1041.3167 | 1041.3167 | 0 |
| 1733954400 | 1049.1337 | -6.59 | -0.62 | 1049.1337 | 1049.1337 | 1049.1337 | 0 |
| 1733868000 | 1055.7195 | -1.57 | -0.15 | 1055.7195 | 1055.7195 | 1055.7195 | 0 |
| 1733781600 | 1057.2916 | 0.24 | 0.02 | 1057.2916 | 1057.2916 | 1057.2916 | 0 |
| 1733522400 | 1057.0488 | 0 | 0.00 | 1057.0488 | 1057.0488 | 1057.0488 | 0 |
| 1733436000 | 1057.0488 | -3.62 | -0.34 | 1057.0488 | 1057.0488 | 1057.0488 | 0 |
| 1733349600 | 1060.6665 | 18.24 | 1.75 | 1060.6665 | 1060.6665 | 1060.6665 | 0 |
| 1733263200 | 1042.4238 | -14.67 | -1.39 | 1042.4238 | 1042.4238 | 1042.4238 | 0 |
| 1733176800 | 1057.0894 | 9.99 | 0.95 | 1057.0894 | 1057.0894 | 1057.0894 | 0 |
| 1732917600 | 1047.0994 | -11.39 | -1.08 | 1047.0994 | 1047.0994 | 1047.0994 | 0 |
| 1732744800 | 1058.4885 | 18.14 | 1.74 | 1058.4885 | 1058.4885 | 1058.4885 | 0 |
| 1732658400 | 1040.3483 | 2.34 | 0.23 | 1040.3483 | 1040.3483 | 1040.3483 | 0 |
| 1732572000 | 1038.0049 | 0.08 | 0.01 | 1038.0049 | 1038.0049 | 1038.0049 | 0 |
| 1732312800 | 1037.9266 | -19.05 | -1.80 | 1037.9266 | 1037.9266 | 1037.9266 | 0 |
| 1732226400 | 1056.9724 | 14.82 | 1.42 | 1056.9724 | 1056.9724 | 1056.9724 | 0 |
| 1732140000 | 1042.1556 | -2.7 | -0.26 | 1042.1556 | 1042.1556 | 1042.1556 | 0 |
| 1732053600 | 1044.8509 | -41.94 | -3.86 | 1044.8509 | 1044.8509 | 1044.8509 | 0 |
| 1731967200 | 1086.789 | -25.65 | -2.31 | 1086.789 | 1086.789 | 1086.789 | 0 |
| 1731708000 | 1112.4389 | -3.35 | -0.30 | 1112.4389 | 1112.4389 | 1112.4389 | 0 |
| 1731621600 | 1115.7862 | 29.46 | 2.71 | 1115.7862 | 1115.7862 | 1115.7862 | 0 |
| 1731535200 | 1086.3235 | -28.45 | -2.55 | 1086.3235 | 1086.3235 | 1086.3235 | 0 |
| 1731448800 | 1114.7781 | 8.19 | 0.74 | 1114.7781 | 1114.7781 | 1114.7781 | 0 |
| 1731362400 | 1106.5849 | -7.38 | -0.66 | 1106.5849 | 1106.5849 | 1106.5849 | 0 |
| 1731103200 | 1113.9643 | 29.54 | 2.72 | 1113.9643 | 1113.9643 | 1113.9643 | 0 |
| 1731016800 | 1084.4214 | 38.36 | 3.67 | 1084.4214 | 1084.4214 | 1084.4214 | 0 |
| 1730930400 | 1046.0651 | -31.63 | -2.94 | 1046.0651 | 1046.0651 | 1046.0651 | 0 |
| 1730844000 | 1077.6969 | -26.09 | -2.36 | 1077.6969 | 1077.6969 | 1077.6969 | 0 |
| 1730757600 | 1103.7877 | -5.15 | -0.46 | 1103.7877 | 1103.7877 | 1103.7877 | 0 |
| 1730494800 | 1108.9378 | 6.96 | 0.63 | 1108.9378 | 1108.9378 | 1108.9378 | 0 |
| 1730408400 | 1101.9782 | -58.08 | -5.01 | 1101.9782 | 1101.9782 | 1101.9782 | 0 |
| 1730322000 | 1160.0582 | -12.61 | -1.08 | 1160.0582 | 1160.0582 | 1160.0582 | 0 |
| 1730235600 | 1172.6712 | 3.26 | 0.28 | 1172.6712 | 1172.6712 | 1172.6712 | 0 |
| 1730149200 | 1169.4074 | -1.17 | -0.10 | 1169.4074 | 1169.4074 | 1169.4074 | 0 |
| 1729890000 | 1170.58 | -16.23 | -1.37 | 1170.58 | 1170.58 | 1170.58 | 0 |
| 1729803600 | 1186.8085 | -0.58 | -0.05 | 1186.8085 | 1186.8085 | 1186.8085 | 0 |
| 1729717200 | 1187.3843 | -19.92 | -1.65 | 1187.3843 | 1187.3843 | 1187.3843 | 0 |
| 1729630800 | 1207.3091 | -19.97 | -1.63 | 1207.3091 | 1207.3091 | 1207.3091 | 0 |
| 1729544400 | 1227.2786 | 0.33 | 0.03 | 1227.2786 | 1227.2786 | 1227.2786 | 0 |
| 1729285200 | 1226.948 | 3.25 | 0.27 | 1226.948 | 1226.948 | 1226.948 | 0 |
| 1729198800 | 1223.6976 | 8.43 | 0.69 | 1223.6976 | 1223.6976 | 1223.6976 | 0 |
| 1729112400 | 1215.265 | 9.27 | 0.77 | 1215.265 | 1215.265 | 1215.265 | 0 |
| 1729026000 | 1205.998 | 31.84 | 2.71 | 1205.998 | 1205.998 | 1205.998 | 0 |
| 1728939600 | 1174.1614 | -35.21 | -2.91 | 1174.1614 | 1174.1614 | 1174.1614 | 0 |
| 1728680400 | 1209.3757 | -37.08 | -2.97 | 1209.3757 | 1209.3757 | 1209.3757 | 0 |
| 1728594000 | 1246.455 | -26.31 | -2.07 | 1246.455 | 1246.455 | 1246.455 | 0 |
| 1728507600 | 1272.7602 | -19.68 | -1.52 | 1272.7602 | 1272.7602 | 1272.7602 | 0 |
| 1728421200 | 1292.4405 | 34.7 | 2.76 | 1292.4405 | 1292.4405 | 1292.4405 | 0 |
| 1728334800 | 1257.7417 | -19.32 | -1.51 | 1257.7417 | 1257.7417 | 1257.7417 | 0 |
| 1728075600 | 1277.0653 | 6.73 | 0.53 | 1277.0653 | 1277.0653 | 1277.0653 | 0 |
| 1727989200 | 1270.3343 | -6.03 | -0.47 | 1270.3343 | 1270.3343 | 1270.3343 | 0 |
| 1727902800 | 1276.366 | 10.68 | 0.84 | 1276.366 | 1276.366 | 1276.366 | 0 |
| 1727816400 | 1265.6833 | -9.54 | -0.75 | 1265.6833 | 1265.6833 | 1265.6833 | 0 |
| 1727730000 | 1275.2211 | 9.78 | 0.77 | 1275.2211 | 1275.2211 | 1275.2211 | 0 |
| 1727470800 | 1265.4387 | -14.08 | -1.10 | 1265.4387 | 1265.4387 | 1265.4387 | 0 |
| 1727384400 | 1279.5151 | -6.15 | -0.48 | 1279.5151 | 1279.5151 | 1279.5151 | 0 |
| 1727298000 | 1285.6622 | 45.8 | 3.69 | 1285.6622 | 1285.6622 | 1285.6622 | 0 |
| 1727211600 | 1239.8612 | -14.57 | -1.16 | 1239.8612 | 1239.8612 | 1239.8612 | 0 |
| 1727125200 | 1254.4351 | -10.14 | -0.80 | 1254.4351 | 1254.4351 | 1254.4351 | 0 |
| 1726866000 | 1264.5779 | -22.73 | -1.77 | 1264.5779 | 1264.5779 | 1264.5779 | 0 |
| 1726779600 | 1287.3118 | 19.15 | 1.51 | 1287.3118 | 1287.3118 | 1287.3118 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
