Premium
OMX Helsinki Financial Services PI (HX3020PI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733954400 | 2109.9135 | 11.79 | 0.56 | 2096.8266 | 2109.9135 | 2088.3168 | 0 |
| 1733868000 | 2098.128 | -14.59 | -0.69 | 2109.7377 | 2111.8188 | 2088.6284 | 0 |
| 1733781600 | 2112.7215 | 4.4 | 0.21 | 2121.4629 | 2127.7516 | 2106.8065 | 0 |
| 1733522400 | 2108.3221 | 0 | 0.00 | 2108.3221 | 2108.3221 | 2108.3221 | 0 |
| 1733436000 | 2108.3221 | -1.91 | -0.09 | 2110.6178 | 2112.6963 | 2098.3515 | 0 |
| 1733349600 | 2110.2286 | 14.14 | 0.67 | 2095.1948 | 2111.4077 | 2093.6565 | 0 |
| 1733263200 | 2096.0929 | 11.19 | 0.54 | 2088.5591 | 2100.6508 | 2088.5591 | 0 |
| 1733176800 | 2084.9036 | -4.4 | -0.21 | 2091.2154 | 2100.0329 | 2083.9165 | 0 |
| 1732917600 | 2089.3018 | 14.24 | 0.69 | 2098.8283 | 2104.1545 | 2088.1565 | 0 |
| 1732744800 | 2075.0585 | 7.85 | 0.38 | 2073.8621 | 2076.6199 | 2066.6798 | 0 |
| 1732658400 | 2067.2054 | -5.96 | -0.29 | 2070.2076 | 2072.01 | 2059.1882 | 0 |
| 1732572000 | 2073.1699 | 0.95 | 0.05 | 2072.1769 | 2080.0781 | 2066.3349 | 0 |
| 1732312800 | 2072.2161 | 1.02 | 0.05 | 2066.3074 | 2079.5565 | 2062.4955 | 0 |
| 1732226400 | 2071.1958 | 2.5 | 0.12 | 2065.0664 | 2071.9862 | 2056.4956 | 0 |
| 1732140000 | 2068.6983 | 7.36 | 0.36 | 2056.4318 | 2073.9244 | 2054.842 | 0 |
| 1732053600 | 2061.3415 | -8.77 | -0.42 | 2072.0258 | 2072.5434 | 2047.6865 | 0 |
| 1731967200 | 2070.1098 | -11.5 | -0.55 | 2072.393 | 2079.6044 | 2062.5292 | 0 |
| 1731708000 | 2081.6059 | -5.33 | -0.26 | 2081.58 | 2093.2462 | 2072.3042 | 0 |
| 1731621600 | 2086.9355 | -7.94 | -0.38 | 2092.444 | 2100.7734 | 2081.4328 | 0 |
| 1731535200 | 2094.8715 | 15.24 | 0.73 | 2084.2844 | 2116.5537 | 2073.296 | 0 |
| 1731448800 | 2079.6313 | -15.58 | -0.74 | 2075.3636 | 2095.2097 | 2062.067 | 0 |
| 1731362400 | 2095.212 | -11.8 | -0.56 | 2116.6076 | 2117.4273 | 2094.0046 | 0 |
| 1731103200 | 2107.009 | -11.82 | -0.56 | 2114.4639 | 2114.4639 | 2097.2504 | 0 |
| 1731016800 | 2118.8336 | 8.01 | 0.38 | 2102.6493 | 2120.0495 | 2100.3219 | 0 |
| 1730930400 | 2110.8275 | -6.7 | -0.32 | 2129.1877 | 2129.7341 | 2095.0601 | 0 |
| 1730844000 | 2117.5319 | -6.92 | -0.33 | 2108.0165 | 2128.5436 | 2106.7313 | 0 |
| 1730757600 | 2124.4534 | -10.55 | -0.49 | 2134.7782 | 2146.1848 | 2116.559 | 0 |
| 1730494800 | 2135.0079 | 18.31 | 0.87 | 2114.9172 | 2135.0079 | 2107.6293 | 0 |
| 1730408400 | 2116.6945 | -9.77 | -0.46 | 2126.9379 | 2129.5879 | 2097.7437 | 0 |
| 1730322000 | 2126.4672 | -18.55 | -0.86 | 2138.7036 | 2149.9415 | 2126.4672 | 0 |
| 1730235600 | 2145.0145 | -11.77 | -0.55 | 2160.3161 | 2171.6122 | 2142.88 | 0 |
| 1730149200 | 2156.7887 | 9.49 | 0.44 | 2152.7441 | 2159.0836 | 2140.623 | 0 |
| 1729890000 | 2147.2979 | -18.74 | -0.87 | 2159.692 | 2164.669 | 2145.6279 | 0 |
| 1729803600 | 2166.0394 | -0.24 | -0.01 | 2173.8806 | 2177.6015 | 2165.3721 | 0 |
| 1729717200 | 2166.279 | -19.93 | -0.91 | 2187.2462 | 2191.9503 | 2166.279 | 0 |
| 1729630800 | 2186.2082 | 2.69 | 0.12 | 2188.9006 | 2189.1738 | 2158.3001 | 0 |
| 1729544400 | 2183.5189 | 22.98 | 1.06 | 2161.8557 | 2184.6203 | 2156.8171 | 0 |
| 1729285200 | 2160.5342 | 10.95 | 0.51 | 2149.9177 | 2161.056 | 2146.661 | 0 |
| 1729198800 | 2149.5803 | -0.69 | -0.03 | 2157.5207 | 2160.9214 | 2143.4993 | 0 |
| 1729112400 | 2150.2721 | -10.27 | -0.48 | 2154.5013 | 2161.4117 | 2143.4396 | 0 |
| 1729026000 | 2160.5445 | 6.46 | 0.30 | 2151.9776 | 2163.6311 | 2139.9543 | 0 |
| 1728939600 | 2154.0841 | -25.73 | -1.18 | 2175.7754 | 2178.0716 | 2138.3507 | 0 |
| 1728680400 | 2179.8188 | 4.76 | 0.22 | 2181.8453 | 2188.5762 | 2173.4955 | 0 |
| 1728594000 | 2175.0637 | -0.01 | -0.00 | 2176.1139 | 2184.3308 | 2169.4544 | 0 |
| 1728507600 | 2175.0724 | 0.61 | 0.03 | 2170.9979 | 2181.6038 | 2167.7851 | 0 |
| 1728421200 | 2174.4635 | -24.22 | -1.10 | 2185.2285 | 2188.7353 | 2165.9957 | 0 |
| 1728334800 | 2198.6864 | -2.85 | -0.13 | 2207.1505 | 2210.4395 | 2189.2417 | 0 |
| 1728075600 | 2201.5315 | 25.25 | 1.16 | 2200.5555 | 2211.3141 | 2197.7222 | 0 |
| 1727989200 | 2176.281 | -16.15 | -0.74 | 2187.8042 | 2187.8042 | 2170.9577 | 0 |
| 1727902800 | 2192.4303 | -9.8 | -0.44 | 2201.2653 | 2204.9917 | 2187.4368 | 0 |
| 1727816400 | 2202.2287 | -13.84 | -0.62 | 2228.0411 | 2228.0411 | 2198.6206 | 0 |
| 1727730000 | 2216.0693 | 6.46 | 0.29 | 2210.2521 | 2216.0693 | 2198.3263 | 0 |
| 1727470800 | 2209.6127 | 8.12 | 0.37 | 2212.51 | 2226.4521 | 2209.6127 | 0 |
| 1727384400 | 2201.4898 | 9.81 | 0.45 | 2200.7909 | 2211.9756 | 2193.1633 | 0 |
| 1727298000 | 2191.6814 | -8.79 | -0.40 | 2193.8895 | 2195.5088 | 2181.4854 | 0 |
| 1727211600 | 2200.4702 | 13.53 | 0.62 | 2183.6019 | 2201.9733 | 2180.5301 | 0 |
| 1727125200 | 2186.9403 | 32.07 | 1.49 | 2159.6765 | 2196.5603 | 2157.5042 | 0 |
| 1726866000 | 2154.8676 | -7.59 | -0.35 | 2155.2433 | 2166.1318 | 2146.506 | 0 |
| 1726779600 | 2162.4531 | 2.26 | 0.10 | 2167.7165 | 2168.5966 | 2153.6455 | 0 |
| 1726693200 | 2160.1951 | 6.3 | 0.29 | 2145.7462 | 2160.1951 | 2145.0992 | 0 |
| 1726606800 | 2153.8936 | 5.21 | 0.24 | 2156.7403 | 2162.6704 | 2153.8936 | 0 |
| 1726520400 | 2148.6822 | -8.11 | -0.38 | 2151.851 | 2156.1848 | 2147.6982 | 0 |
| 1726261200 | 2156.7916 | 4.49 | 0.21 | 2157.3703 | 2166.8533 | 2148.2161 | 0 |
| 1726174800 | 2152.306 | 0.05 | 0.00 | 2157.8207 | 2161.6841 | 2141.995 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
