Premium
OMX Helsinki Non-life Insurance PI (HX303020PI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 1965.9908 | 0 | 0.00 | 1965.9908 | 1965.9908 | 1965.9908 | 0 |
| 1735941600 | 1965.9908 | -0.99 | -0.05 | 1965.9908 | 1965.9908 | 1965.9908 | 0 |
| 1735855200 | 1966.9818 | 15.85 | 0.81 | 1966.9818 | 1966.9818 | 1966.9818 | 0 |
| 1735682400 | 1951.127 | 0 | 0.00 | 1951.127 | 1951.127 | 1951.127 | 0 |
| 1735596000 | 1951.127 | 12.39 | 0.64 | 1951.127 | 1951.127 | 1951.127 | 0 |
| 1735336800 | 1938.7405 | 6.94 | 0.36 | 1938.7405 | 1938.7405 | 1938.7405 | 0 |
| 1735250400 | 1931.804 | 0 | 0.00 | 1931.804 | 1931.804 | 1931.804 | 0 |
| 1735077600 | 1931.804 | 0 | 0.00 | 1931.804 | 1931.804 | 1931.804 | 0 |
| 1734991200 | 1931.804 | -0.99 | -0.05 | 1931.804 | 1931.804 | 1931.804 | 0 |
| 1734732000 | 1932.7949 | 9.91 | 0.52 | 1932.7949 | 1932.7949 | 1932.7949 | 0 |
| 1734645600 | 1922.8857 | -7.93 | -0.41 | 1922.8857 | 1922.8857 | 1922.8857 | 0 |
| 1734559200 | 1930.8131 | -9.41 | -0.49 | 1930.8131 | 1930.8131 | 1930.8131 | 0 |
| 1734472800 | 1940.2268 | -23.78 | -1.21 | 1940.2268 | 1940.2268 | 1940.2268 | 0 |
| 1734386400 | 1964.009 | 9.91 | 0.51 | 1964.009 | 1964.009 | 1964.009 | 0 |
| 1734127200 | 1954.0998 | -4.95 | -0.25 | 1954.0998 | 1954.0998 | 1954.0998 | 0 |
| 1734040800 | 1959.0544 | -4.46 | -0.23 | 1959.0544 | 1959.0544 | 1959.0544 | 0 |
| 1733954400 | 1963.5135 | -4.46 | -0.23 | 1963.5135 | 1963.5135 | 1963.5135 | 0 |
| 1733868000 | 1967.9727 | -35.18 | -1.76 | 1967.9727 | 1967.9727 | 1967.9727 | 0 |
| 1733781600 | 2003.1504 | -49.05 | -2.39 | 2003.1504 | 2003.1504 | 2003.1504 | 0 |
| 1733522400 | 2052.2011 | 0 | 0.00 | 2052.2011 | 2052.2011 | 2052.2011 | 0 |
| 1733436000 | 2052.2011 | 10.4 | 0.51 | 2052.2011 | 2052.2011 | 2052.2011 | 0 |
| 1733349600 | 2041.7964 | 1.98 | 0.10 | 2041.7964 | 2041.7964 | 2041.7964 | 0 |
| 1733263200 | 2039.8146 | 18.33 | 0.91 | 2039.8146 | 2039.8146 | 2039.8146 | 0 |
| 1733176800 | 2021.4825 | 12.88 | 0.64 | 2021.4825 | 2021.4825 | 2021.4825 | 0 |
| 1732917600 | 2008.6005 | 11.89 | 0.60 | 2008.6005 | 2008.6005 | 2008.6005 | 0 |
| 1732744800 | 1996.7094 | 8.92 | 0.45 | 1996.7094 | 1996.7094 | 1996.7094 | 0 |
| 1732658400 | 1987.7911 | 4.46 | 0.22 | 1987.7911 | 1987.7911 | 1987.7911 | 0 |
| 1732572000 | 1983.332 | 6.94 | 0.35 | 1983.332 | 1983.332 | 1983.332 | 0 |
| 1732312800 | 1976.3955 | 11.89 | 0.61 | 1976.3955 | 1976.3955 | 1976.3955 | 0 |
| 1732226400 | 1964.5045 | -6.94 | -0.35 | 1964.5045 | 1964.5045 | 1964.5045 | 0 |
| 1732140000 | 1971.4409 | 1.98 | 0.10 | 1971.4409 | 1971.4409 | 1971.4409 | 0 |
| 1732053600 | 1969.4591 | -19.82 | -1.00 | 1969.4591 | 1969.4591 | 1969.4591 | 0 |
| 1731967200 | 1989.2775 | 5.95 | 0.30 | 1989.2775 | 1989.2775 | 1989.2775 | 0 |
| 1731708000 | 1983.332 | -0.99 | -0.05 | 1983.332 | 1983.332 | 1983.332 | 0 |
| 1731621600 | 1984.3229 | 14.37 | 0.73 | 1984.3229 | 1984.3229 | 1984.3229 | 0 |
| 1731535200 | 1969.9545 | -1.49 | -0.08 | 1969.9545 | 1969.9545 | 1969.9545 | 0 |
| 1731448800 | 1971.4409 | -15.85 | -0.80 | 1971.4409 | 1971.4409 | 1971.4409 | 0 |
| 1731362400 | 1987.2957 | 2.97 | 0.15 | 1987.2957 | 1987.2957 | 1987.2957 | 0 |
| 1731103200 | 1984.3229 | -4.95 | -0.25 | 1984.3229 | 1984.3229 | 1984.3229 | 0 |
| 1731016800 | 1989.2775 | -42.11 | -2.07 | 1989.2775 | 1989.2775 | 1989.2775 | 0 |
| 1730930400 | 2031.3917 | 0 | 0.00 | 2031.3917 | 2031.3917 | 2031.3917 | 0 |
| 1730844000 | 2031.3917 | -10.4 | -0.51 | 2031.3917 | 2031.3917 | 2031.3917 | 0 |
| 1730757600 | 2041.7964 | -4.46 | -0.22 | 2041.7964 | 2041.7964 | 2041.7964 | 0 |
| 1730494800 | 2046.2556 | 29.73 | 1.47 | 2046.2556 | 2046.2556 | 2046.2556 | 0 |
| 1730408400 | 2016.5279 | -26.26 | -1.29 | 2016.5279 | 2016.5279 | 2016.5279 | 0 |
| 1730322000 | 2042.7874 | -3.96 | -0.19 | 2042.7874 | 2042.7874 | 2042.7874 | 0 |
| 1730235600 | 2046.7511 | 18.83 | 0.93 | 2046.7511 | 2046.7511 | 2046.7511 | 0 |
| 1730149200 | 2027.9235 | 15.36 | 0.76 | 2027.9235 | 2027.9235 | 2027.9235 | 0 |
| 1729890000 | 2012.5642 | 10.9 | 0.54 | 2012.5642 | 2012.5642 | 2012.5642 | 0 |
| 1729803600 | 2001.6641 | 2.97 | 0.15 | 2001.6641 | 2001.6641 | 2001.6641 | 0 |
| 1729717200 | 1998.6913 | -17.84 | -0.88 | 1998.6913 | 1998.6913 | 1998.6913 | 0 |
| 1729630800 | 2016.5279 | -41.62 | -2.02 | 2016.5279 | 2016.5279 | 2016.5279 | 0 |
| 1729544400 | 2058.1466 | -20.31 | -0.98 | 2058.1466 | 2058.1466 | 2058.1466 | 0 |
| 1729285200 | 2078.4606 | 13.38 | 0.65 | 2078.4606 | 2078.4606 | 2078.4606 | 0 |
| 1729198800 | 2065.0831 | 6.44 | 0.31 | 2065.0831 | 2065.0831 | 2065.0831 | 0 |
| 1729112400 | 2058.6421 | -17.84 | -0.86 | 2058.6421 | 2058.6421 | 2058.6421 | 0 |
| 1729026000 | 2076.4787 | 25.76 | 1.26 | 2076.4787 | 2076.4787 | 2076.4787 | 0 |
| 1728939600 | 2050.7147 | 9.91 | 0.49 | 2050.7147 | 2050.7147 | 2050.7147 | 0 |
| 1728680400 | 2040.8055 | 21.8 | 1.08 | 2040.8055 | 2040.8055 | 2040.8055 | 0 |
| 1728594000 | 2019.0052 | 2.97 | 0.15 | 2019.0052 | 2019.0052 | 2019.0052 | 0 |
| 1728507600 | 2016.0324 | 4.46 | 0.22 | 2016.0324 | 2016.0324 | 2016.0324 | 0 |
| 1728421200 | 2011.5733 | -7.43 | -0.37 | 2011.5733 | 2011.5733 | 2011.5733 | 0 |
| 1728334800 | 2019.0052 | -29.73 | -1.45 | 2019.0052 | 2019.0052 | 2019.0052 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
