Premium
OMX Helsinki Household Goods and Home Construction PI (HX402020PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 971.70759 | 12 | 1.25 | 971.70759 | 971.70759 | 971.70759 | 0 |
| 1737064800 | 959.70441 | -1.59 | -0.17 | 959.70441 | 959.70441 | 959.70441 | 0 |
| 1736978400 | 961.29093 | -5.55 | -0.57 | 961.29093 | 961.29093 | 961.29093 | 0 |
| 1736892000 | 966.83749 | 4.42 | 0.46 | 966.83749 | 966.83749 | 966.83749 | 0 |
| 1736805600 | 962.41959 | -9.08 | -0.93 | 962.41959 | 962.41959 | 962.41959 | 0 |
| 1736546400 | 971.49563 | -5.35 | -0.55 | 971.49563 | 971.49563 | 971.49563 | 0 |
| 1736373600 | 976.84087 | 3.39 | 0.35 | 976.84087 | 976.84087 | 976.84087 | 0 |
| 1736287200 | 973.45451 | -7.75 | -0.79 | 973.45451 | 973.45451 | 973.45451 | 0 |
| 1736200800 | 981.20761 | 0 | 0.00 | 981.20761 | 981.20761 | 981.20761 | 0 |
| 1735941600 | 981.20761 | 7.09 | 0.73 | 981.20761 | 981.20761 | 981.20761 | 0 |
| 1735855200 | 974.11263 | -10.48 | -1.06 | 974.11263 | 974.11263 | 974.11263 | 0 |
| 1735682400 | 984.59277 | 0 | 0.00 | 984.59277 | 984.59277 | 984.59277 | 0 |
| 1735596000 | 984.59277 | 20.08 | 2.08 | 984.59277 | 984.59277 | 984.59277 | 0 |
| 1735336800 | 964.51587 | -17.28 | -1.76 | 964.51587 | 964.51587 | 964.51587 | 0 |
| 1735250400 | 981.79957 | 0 | 0.00 | 981.79957 | 981.79957 | 981.79957 | 0 |
| 1735077600 | 981.79957 | 0 | 0.00 | 981.79957 | 981.79957 | 981.79957 | 0 |
| 1734991200 | 981.79957 | 20.85 | 2.17 | 981.79957 | 981.79957 | 981.79957 | 0 |
| 1734732000 | 960.94579 | 17.98 | 1.91 | 960.94579 | 960.94579 | 960.94579 | 0 |
| 1734645600 | 942.96676 | -8.18 | -0.86 | 942.96676 | 942.96676 | 942.96676 | 0 |
| 1734559200 | 951.14868 | 2.93 | 0.31 | 951.14868 | 951.14868 | 951.14868 | 0 |
| 1734472800 | 948.21743 | -4.87 | -0.51 | 948.21743 | 948.21743 | 948.21743 | 0 |
| 1734386400 | 953.08674 | 6.08 | 0.64 | 953.08674 | 953.08674 | 953.08674 | 0 |
| 1734127200 | 947.00414 | 4.78 | 0.51 | 947.00414 | 947.00414 | 947.00414 | 0 |
| 1734040800 | 942.22656 | -0.32 | -0.03 | 942.22656 | 942.22656 | 942.22656 | 0 |
| 1733954400 | 942.55105 | -3.96 | -0.42 | 942.55105 | 942.55105 | 942.55105 | 0 |
| 1733868000 | 946.51251 | -16.84 | -1.75 | 946.51251 | 946.51251 | 946.51251 | 0 |
| 1733781600 | 963.34755 | -5.39 | -0.56 | 963.34755 | 963.34755 | 963.34755 | 0 |
| 1733522400 | 968.73295 | 0 | 0.00 | 968.73295 | 968.73295 | 968.73295 | 0 |
| 1733436000 | 968.73295 | -20.45 | -2.07 | 968.73295 | 968.73295 | 968.73295 | 0 |
| 1733349600 | 989.18115 | 24.67 | 2.56 | 989.18115 | 989.18115 | 989.18115 | 0 |
| 1733263200 | 964.51128 | -0.32 | -0.03 | 964.51128 | 964.51128 | 964.51128 | 0 |
| 1733176800 | 964.83527 | -2.35 | -0.24 | 964.83527 | 964.83527 | 964.83527 | 0 |
| 1732917600 | 967.1902 | -9 | -0.92 | 967.1902 | 967.1902 | 967.1902 | 0 |
| 1732744800 | 976.19366 | 7.98 | 0.82 | 976.19366 | 976.19366 | 976.19366 | 0 |
| 1732658400 | 968.20909 | -13.87 | -1.41 | 968.20909 | 968.20909 | 968.20909 | 0 |
| 1732572000 | 982.07666 | -23.12 | -2.30 | 982.07666 | 982.07666 | 982.07666 | 0 |
| 1732312800 | 1005.1967 | 5.34 | 0.53 | 1005.1967 | 1005.1967 | 1005.1967 | 0 |
| 1732226400 | 999.85961 | 0.74 | 0.07 | 999.85961 | 999.85961 | 999.85961 | 0 |
| 1732140000 | 999.11477 | -1.12 | -0.11 | 999.11477 | 999.11477 | 999.11477 | 0 |
| 1732053600 | 1000.2383 | -13.83 | -1.36 | 1000.2383 | 1000.2383 | 1000.2383 | 0 |
| 1731967200 | 1014.069 | 10.44 | 1.04 | 1014.069 | 1014.069 | 1014.069 | 0 |
| 1731708000 | 1003.6283 | 3.98 | 0.40 | 1003.6283 | 1003.6283 | 1003.6283 | 0 |
| 1731621600 | 999.65198 | -0.34 | -0.03 | 999.65198 | 999.65198 | 999.65198 | 0 |
| 1731535200 | 999.99683 | -24.06 | -2.35 | 999.99683 | 999.99683 | 999.99683 | 0 |
| 1731448800 | 1024.0551 | 17.76 | 1.76 | 1024.0551 | 1024.0551 | 1024.0551 | 0 |
| 1731362400 | 1006.2996 | -3.22 | -0.32 | 1006.2996 | 1006.2996 | 1006.2996 | 0 |
| 1731103200 | 1009.5205 | -7.33 | -0.72 | 1009.5205 | 1009.5205 | 1009.5205 | 0 |
| 1731016800 | 1016.8516 | -3.79 | -0.37 | 1016.8516 | 1016.8516 | 1016.8516 | 0 |
| 1730930400 | 1020.6408 | 6.59 | 0.65 | 1020.6408 | 1020.6408 | 1020.6408 | 0 |
| 1730844000 | 1014.0474 | -3.55 | -0.35 | 1014.0474 | 1014.0474 | 1014.0474 | 0 |
| 1730757600 | 1017.594 | -10.08 | -0.98 | 1017.594 | 1017.594 | 1017.594 | 0 |
| 1730494800 | 1027.6731 | 6.47 | 0.63 | 1027.6731 | 1027.6731 | 1027.6731 | 0 |
| 1730408400 | 1021.2 | 2.94 | 0.29 | 1021.2 | 1021.2 | 1021.2 | 0 |
| 1730322000 | 1018.2587 | -2.84 | -0.28 | 1018.2587 | 1018.2587 | 1018.2587 | 0 |
| 1730235600 | 1021.0952 | -8.35 | -0.81 | 1021.0952 | 1021.0952 | 1021.0952 | 0 |
| 1730149200 | 1029.4494 | -11.63 | -1.12 | 1029.4494 | 1029.4494 | 1029.4494 | 0 |
| 1729890000 | 1041.0806 | 0.23 | 0.02 | 1041.0806 | 1041.0806 | 1041.0806 | 0 |
| 1729803600 | 1040.8461 | 35.59 | 3.54 | 1040.8461 | 1040.8461 | 1040.8461 | 0 |
| 1729717200 | 1005.2523 | -2.78 | -0.28 | 1005.2523 | 1005.2523 | 1005.2523 | 0 |
| 1729630800 | 1008.0315 | -12.87 | -1.26 | 1008.0315 | 1008.0315 | 1008.0315 | 0 |
| 1729544400 | 1020.905 | -4.82 | -0.47 | 1020.905 | 1020.905 | 1020.905 | 0 |
| 1729285200 | 1025.7251 | 16.77 | 1.66 | 1025.7251 | 1025.7251 | 1025.7251 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
