Premium
OMX Helsinki Leisure Goods GI (HX402030GI)
NASDAQI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 7560.5751 | -363.26 | -4.58 | 7560.5751 | 7560.5751 | 7560.5751 | 0 |
| 1739484000 | 7923.8305 | -262.22 | -3.20 | 7923.8305 | 7923.8305 | 7923.8305 | 0 |
| 1739397600 | 8186.0467 | 150.16 | 1.87 | 8186.0467 | 8186.0467 | 8186.0467 | 0 |
| 1739311200 | 8035.8838 | 48.72 | 0.61 | 8035.8838 | 8035.8838 | 8035.8838 | 0 |
| 1739224800 | 7987.1667 | 33.85 | 0.43 | 7987.1667 | 7987.1667 | 7987.1667 | 0 |
| 1738965600 | 7953.3212 | 71.16 | 0.90 | 7953.3212 | 7953.3212 | 7953.3212 | 0 |
| 1738879200 | 7882.1609 | 140.76 | 1.82 | 7882.1609 | 7882.1609 | 7882.1609 | 0 |
| 1738792800 | 7741.4033 | -107.41 | -1.37 | 7741.4033 | 7741.4033 | 7741.4033 | 0 |
| 1738706400 | 7848.8123 | -72.76 | -0.92 | 7848.8123 | 7848.8123 | 7848.8123 | 0 |
| 1738620000 | 7921.5718 | 1.08 | 0.01 | 7921.5718 | 7921.5718 | 7921.5718 | 0 |
| 1738360800 | 7920.4966 | 60.4 | 0.77 | 7920.4966 | 7920.4966 | 7920.4966 | 0 |
| 1738274400 | 7860.0972 | -67.12 | -0.85 | 7860.0972 | 7860.0972 | 7860.0972 | 0 |
| 1738188000 | 7927.2187 | 209.26 | 2.71 | 7927.2187 | 7927.2187 | 7927.2187 | 0 |
| 1738101600 | 7717.957 | 82.38 | 1.08 | 7717.957 | 7717.957 | 7717.957 | 0 |
| 1738015200 | 7635.5752 | -75.75 | -0.98 | 7635.5752 | 7635.5752 | 7635.5752 | 0 |
| 1737756000 | 7711.325 | 63.08 | 0.82 | 7711.325 | 7711.325 | 7711.325 | 0 |
| 1737669600 | 7648.2409 | -22.19 | -0.29 | 7648.2409 | 7648.2409 | 7648.2409 | 0 |
| 1737583200 | 7670.431 | 8.66 | 0.11 | 7670.431 | 7670.431 | 7670.431 | 0 |
| 1737496800 | 7661.7668 | 278.88 | 3.78 | 7661.7668 | 7661.7668 | 7661.7668 | 0 |
| 1737151200 | 7382.8859 | 42.1 | 0.57 | 7382.8859 | 7382.8859 | 7382.8859 | 0 |
| 1737064800 | 7340.7862 | 30.61 | 0.42 | 7340.7862 | 7340.7862 | 7340.7862 | 0 |
| 1736978400 | 7310.1755 | 206.05 | 2.90 | 7310.1755 | 7310.1755 | 7310.1755 | 0 |
| 1736892000 | 7104.1305 | -117.5 | -1.63 | 7104.1305 | 7104.1305 | 7104.1305 | 0 |
| 1736805600 | 7221.6346 | -15.29 | -0.21 | 7221.6346 | 7221.6346 | 7221.6346 | 0 |
| 1736546400 | 7236.9214 | 5.92 | 0.08 | 7236.9214 | 7236.9214 | 7236.9214 | 0 |
| 1736373600 | 7230.9965 | 29.34 | 0.41 | 7230.9965 | 7230.9965 | 7230.9965 | 0 |
| 1736287200 | 7201.6522 | -279.35 | -3.73 | 7201.6522 | 7201.6522 | 7201.6522 | 0 |
| 1736200800 | 7481.0045 | 0 | 0.00 | 7481.0045 | 7481.0045 | 7481.0045 | 0 |
| 1735941600 | 7481.0045 | -77.65 | -1.03 | 7481.0045 | 7481.0045 | 7481.0045 | 0 |
| 1735855200 | 7558.6535 | 144.89 | 1.95 | 7558.6535 | 7558.6535 | 7558.6535 | 0 |
| 1735682400 | 7413.7645 | 0 | 0.00 | 7413.7645 | 7413.7645 | 7413.7645 | 0 |
| 1735596000 | 7413.7645 | -30.89 | -0.41 | 7413.7645 | 7413.7645 | 7413.7645 | 0 |
| 1735336800 | 7444.6552 | 95.82 | 1.30 | 7444.6552 | 7444.6552 | 7444.6552 | 0 |
| 1735250400 | 7348.8333 | 0 | 0.00 | 7348.8333 | 7348.8333 | 7348.8333 | 0 |
| 1735077600 | 7348.8333 | 0 | 0.00 | 7348.8333 | 7348.8333 | 7348.8333 | 0 |
| 1734991200 | 7348.8333 | 13.27 | 0.18 | 7348.8333 | 7348.8333 | 7348.8333 | 0 |
| 1734732000 | 7335.5591 | 43.9 | 0.60 | 7335.5591 | 7335.5591 | 7335.5591 | 0 |
| 1734645600 | 7291.662 | -119.37 | -1.61 | 7291.662 | 7291.662 | 7291.662 | 0 |
| 1734559200 | 7411.033 | -74.18 | -0.99 | 7411.033 | 7411.033 | 7411.033 | 0 |
| 1734472800 | 7485.2121 | -11.31 | -0.15 | 7485.2121 | 7485.2121 | 7485.2121 | 0 |
| 1734386400 | 7496.5224 | -30.19 | -0.40 | 7496.5224 | 7496.5224 | 7496.5224 | 0 |
| 1734127200 | 7526.7153 | -194.91 | -2.52 | 7526.7153 | 7526.7153 | 7526.7153 | 0 |
| 1734040800 | 7721.6289 | 93.29 | 1.22 | 7721.6289 | 7721.6289 | 7721.6289 | 0 |
| 1733954400 | 7628.3402 | 184.2 | 2.47 | 7628.3402 | 7628.3402 | 7628.3402 | 0 |
| 1733868000 | 7444.1399 | -28.5 | -0.38 | 7444.1399 | 7444.1399 | 7444.1399 | 0 |
| 1733781600 | 7472.6361 | -146.08 | -1.92 | 7472.6361 | 7472.6361 | 7472.6361 | 0 |
| 1733522400 | 7618.714 | 0 | 0.00 | 7618.714 | 7618.714 | 7618.714 | 0 |
| 1733436000 | 7618.714 | -75.38 | -0.98 | 7618.714 | 7618.714 | 7618.714 | 0 |
| 1733349600 | 7694.0946 | 87.1 | 1.14 | 7694.0946 | 7694.0946 | 7694.0946 | 0 |
| 1733263200 | 7606.9982 | -57.85 | -0.75 | 7606.9982 | 7606.9982 | 7606.9982 | 0 |
| 1733176800 | 7664.8515 | 56.84 | 0.75 | 7664.8515 | 7664.8515 | 7664.8515 | 0 |
| 1732917600 | 7608.0129 | 90.54 | 1.20 | 7608.0129 | 7608.0129 | 7608.0129 | 0 |
| 1732744800 | 7517.471 | 146.15 | 1.98 | 7517.471 | 7517.471 | 7517.471 | 0 |
| 1732658400 | 7371.3161 | -101.89 | -1.36 | 7371.3161 | 7371.3161 | 7371.3161 | 0 |
| 1732572000 | 7473.2084 | 101.85 | 1.38 | 7473.2084 | 7473.2084 | 7473.2084 | 0 |
| 1732312800 | 7371.3562 | 5.62 | 0.08 | 7371.3562 | 7371.3562 | 7371.3562 | 0 |
| 1732226400 | 7365.7314 | 32.95 | 0.45 | 7365.7314 | 7365.7314 | 7365.7314 | 0 |
| 1732140000 | 7332.779 | 103.95 | 1.44 | 7332.779 | 7332.779 | 7332.779 | 0 |
| 1732053600 | 7228.8251 | -112.77 | -1.54 | 7228.8251 | 7228.8251 | 7228.8251 | 0 |
| 1731967200 | 7341.5936 | -113.56 | -1.52 | 7341.5936 | 7341.5936 | 7341.5936 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
