Premium
OMX Helsinki Leisure Goods GI (HX402030GI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 7481.0045 | -77.65 | -1.03 | 7481.0045 | 7481.0045 | 7481.0045 | 0 |
| 1735855200 | 7558.6535 | 144.89 | 1.95 | 7558.6535 | 7558.6535 | 7558.6535 | 0 |
| 1735682400 | 7413.7645 | 0 | 0.00 | 7413.7645 | 7413.7645 | 7413.7645 | 0 |
| 1735596000 | 7413.7645 | -30.89 | -0.41 | 7413.7645 | 7413.7645 | 7413.7645 | 0 |
| 1735336800 | 7444.6552 | 95.82 | 1.30 | 7444.6552 | 7444.6552 | 7444.6552 | 0 |
| 1735250400 | 7348.8333 | 0 | 0.00 | 7348.8333 | 7348.8333 | 7348.8333 | 0 |
| 1735077600 | 7348.8333 | 0 | 0.00 | 7348.8333 | 7348.8333 | 7348.8333 | 0 |
| 1734991200 | 7348.8333 | 13.27 | 0.18 | 7348.8333 | 7348.8333 | 7348.8333 | 0 |
| 1734732000 | 7335.5591 | 43.9 | 0.60 | 7335.5591 | 7335.5591 | 7335.5591 | 0 |
| 1734645600 | 7291.662 | -119.37 | -1.61 | 7291.662 | 7291.662 | 7291.662 | 0 |
| 1734559200 | 7411.033 | -74.18 | -0.99 | 7411.033 | 7411.033 | 7411.033 | 0 |
| 1734472800 | 7485.2121 | -11.31 | -0.15 | 7485.2121 | 7485.2121 | 7485.2121 | 0 |
| 1734386400 | 7496.5224 | -30.19 | -0.40 | 7496.5224 | 7496.5224 | 7496.5224 | 0 |
| 1734127200 | 7526.7153 | -194.91 | -2.52 | 7526.7153 | 7526.7153 | 7526.7153 | 0 |
| 1734040800 | 7721.6289 | 93.29 | 1.22 | 7721.6289 | 7721.6289 | 7721.6289 | 0 |
| 1733954400 | 7628.3402 | 184.2 | 2.47 | 7628.3402 | 7628.3402 | 7628.3402 | 0 |
| 1733868000 | 7444.1399 | -28.5 | -0.38 | 7444.1399 | 7444.1399 | 7444.1399 | 0 |
| 1733781600 | 7472.6361 | -146.08 | -1.92 | 7472.6361 | 7472.6361 | 7472.6361 | 0 |
| 1733522400 | 7618.714 | 0 | 0.00 | 7618.714 | 7618.714 | 7618.714 | 0 |
| 1733436000 | 7618.714 | -75.38 | -0.98 | 7618.714 | 7618.714 | 7618.714 | 0 |
| 1733349600 | 7694.0946 | 87.1 | 1.14 | 7694.0946 | 7694.0946 | 7694.0946 | 0 |
| 1733263200 | 7606.9982 | -57.85 | -0.75 | 7606.9982 | 7606.9982 | 7606.9982 | 0 |
| 1733176800 | 7664.8515 | 56.84 | 0.75 | 7664.8515 | 7664.8515 | 7664.8515 | 0 |
| 1732917600 | 7608.0129 | 90.54 | 1.20 | 7608.0129 | 7608.0129 | 7608.0129 | 0 |
| 1732744800 | 7517.471 | 146.15 | 1.98 | 7517.471 | 7517.471 | 7517.471 | 0 |
| 1732658400 | 7371.3161 | -101.89 | -1.36 | 7371.3161 | 7371.3161 | 7371.3161 | 0 |
| 1732572000 | 7473.2084 | 101.85 | 1.38 | 7473.2084 | 7473.2084 | 7473.2084 | 0 |
| 1732312800 | 7371.3562 | 5.62 | 0.08 | 7371.3562 | 7371.3562 | 7371.3562 | 0 |
| 1732226400 | 7365.7314 | 32.95 | 0.45 | 7365.7314 | 7365.7314 | 7365.7314 | 0 |
| 1732140000 | 7332.779 | 103.95 | 1.44 | 7332.779 | 7332.779 | 7332.779 | 0 |
| 1732053600 | 7228.8251 | -112.77 | -1.54 | 7228.8251 | 7228.8251 | 7228.8251 | 0 |
| 1731967200 | 7341.5936 | -113.56 | -1.52 | 7341.5936 | 7341.5936 | 7341.5936 | 0 |
| 1731708000 | 7455.1494 | -70.56 | -0.94 | 7455.1494 | 7455.1494 | 7455.1494 | 0 |
| 1731621600 | 7525.7085 | -5.45 | -0.07 | 7525.7085 | 7525.7085 | 7525.7085 | 0 |
| 1731535200 | 7531.1545 | -50.91 | -0.67 | 7531.1545 | 7531.1545 | 7531.1545 | 0 |
| 1731448800 | 7582.0682 | -159.87 | -2.07 | 7582.0682 | 7582.0682 | 7582.0682 | 0 |
| 1731362400 | 7741.9398 | -129.98 | -1.65 | 7741.9398 | 7741.9398 | 7741.9398 | 0 |
| 1731103200 | 7871.9191 | -35.17 | -0.44 | 7871.9191 | 7871.9191 | 7871.9191 | 0 |
| 1731016800 | 7907.0913 | 206.92 | 2.69 | 7907.0913 | 7907.0913 | 7907.0913 | 0 |
| 1730930400 | 7700.1739 | -137.97 | -1.76 | 7700.1739 | 7700.1739 | 7700.1739 | 0 |
| 1730844000 | 7838.1434 | -4.74 | -0.06 | 7838.1434 | 7838.1434 | 7838.1434 | 0 |
| 1730757600 | 7842.8837 | -111.93 | -1.41 | 7842.8837 | 7842.8837 | 7842.8837 | 0 |
| 1730494800 | 7954.8162 | -54.52 | -0.68 | 7954.8162 | 7954.8162 | 7954.8162 | 0 |
| 1730408400 | 8009.3379 | -7.78 | -0.10 | 8009.3379 | 8009.3379 | 8009.3379 | 0 |
| 1730322000 | 8017.1135 | -154.88 | -1.90 | 8017.1135 | 8017.1135 | 8017.1135 | 0 |
| 1730235600 | 8171.9932 | -71.44 | -0.87 | 8171.9932 | 8171.9932 | 8171.9932 | 0 |
| 1730149200 | 8243.4373 | 116.72 | 1.44 | 8243.4373 | 8243.4373 | 8243.4373 | 0 |
| 1729890000 | 8126.7164 | -8.69 | -0.11 | 8126.7164 | 8126.7164 | 8126.7164 | 0 |
| 1729803600 | 8135.4091 | 69.32 | 0.86 | 8135.4091 | 8135.4091 | 8135.4091 | 0 |
| 1729717200 | 8066.0916 | -119.43 | -1.46 | 8066.0916 | 8066.0916 | 8066.0916 | 0 |
| 1729630800 | 8185.5233 | 46.3 | 0.57 | 8185.5233 | 8185.5233 | 8185.5233 | 0 |
| 1729544400 | 8139.2196 | -32.2 | -0.39 | 8139.2196 | 8139.2196 | 8139.2196 | 0 |
| 1729285200 | 8171.4172 | 93.88 | 1.16 | 8171.4172 | 8171.4172 | 8171.4172 | 0 |
| 1729198800 | 8077.5327 | 162.67 | 2.06 | 8077.5327 | 8077.5327 | 8077.5327 | 0 |
| 1729112400 | 7914.864 | -56.28 | -0.71 | 7914.864 | 7914.864 | 7914.864 | 0 |
| 1729026000 | 7971.1467 | 71.11 | 0.90 | 7971.1467 | 7971.1467 | 7971.1467 | 0 |
| 1728939600 | 7900.0386 | -87.46 | -1.10 | 7900.0386 | 7900.0386 | 7900.0386 | 0 |
| 1728680400 | 7987.5023 | 66.25 | 0.84 | 7987.5023 | 7987.5023 | 7987.5023 | 0 |
| 1728594000 | 7921.2538 | -63.52 | -0.80 | 7921.2538 | 7921.2538 | 7921.2538 | 0 |
| 1728507600 | 7984.7698 | 52.3 | 0.66 | 7984.7698 | 7984.7698 | 7984.7698 | 0 |
| 1728421200 | 7932.467 | 128.13 | 1.64 | 7932.467 | 7932.467 | 7932.467 | 0 |
| 1728334800 | 7804.3375 | -262.71 | -3.26 | 7804.3375 | 7804.3375 | 7804.3375 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
