Premium
OMX Helsinki Personal Goods PI (HX402040PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3336.8012 | 14.59 | 0.44 | 3336.8012 | 3336.8012 | 3336.8012 | 0 |
| 1737064800 | 3322.2094 | 46.28 | 1.41 | 3322.2094 | 3322.2094 | 3322.2094 | 0 |
| 1736978400 | 3275.929 | 113.96 | 3.60 | 3275.929 | 3275.929 | 3275.929 | 0 |
| 1736892000 | 3161.9642 | -125.12 | -3.81 | 3161.9642 | 3161.9642 | 3161.9642 | 0 |
| 1736805600 | 3287.0863 | 24 | 0.74 | 3287.0863 | 3287.0863 | 3287.0863 | 0 |
| 1736546400 | 3263.0828 | 36.01 | 1.12 | 3263.0828 | 3263.0828 | 3263.0828 | 0 |
| 1736373600 | 3227.0681 | -0.84 | -0.03 | 3227.0681 | 3227.0681 | 3227.0681 | 0 |
| 1736287200 | 3227.9031 | -66.89 | -2.03 | 3227.9031 | 3227.9031 | 3227.9031 | 0 |
| 1736200800 | 3294.7903 | 0 | 0.00 | 3294.7903 | 3294.7903 | 3294.7903 | 0 |
| 1735941600 | 3294.7903 | -11.16 | -0.34 | 3294.7903 | 3294.7903 | 3294.7903 | 0 |
| 1735855200 | 3305.9476 | 45.43 | 1.39 | 3305.9476 | 3305.9476 | 3305.9476 | 0 |
| 1735682400 | 3260.5211 | 0 | 0.00 | 3260.5211 | 3260.5211 | 3260.5211 | 0 |
| 1735596000 | 3260.5211 | 65.14 | 2.04 | 3260.5211 | 3260.5211 | 3260.5211 | 0 |
| 1735336800 | 3195.3795 | -59.15 | -1.82 | 3195.3795 | 3195.3795 | 3195.3795 | 0 |
| 1735250400 | 3254.5249 | 0 | 0.00 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1735077600 | 3254.5249 | 0 | 0.00 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1734991200 | 3254.5249 | 55.71 | 1.74 | 3254.5249 | 3254.5249 | 3254.5249 | 0 |
| 1734732000 | 3198.8139 | 95.12 | 3.06 | 3198.8139 | 3198.8139 | 3198.8139 | 0 |
| 1734645600 | 3103.6915 | -89.11 | -2.79 | 3103.6915 | 3103.6915 | 3103.6915 | 0 |
| 1734559200 | 3192.7988 | 52.3 | 1.67 | 3192.7988 | 3192.7988 | 3192.7988 | 0 |
| 1734472800 | 3140.5034 | -45.46 | -1.43 | 3140.5034 | 3140.5034 | 3140.5034 | 0 |
| 1734386400 | 3185.9677 | -54.84 | -1.69 | 3185.9677 | 3185.9677 | 3185.9677 | 0 |
| 1734127200 | 3240.8059 | 8.56 | 0.26 | 3240.8059 | 3240.8059 | 3240.8059 | 0 |
| 1734040800 | 3232.248 | 46.3 | 1.45 | 3232.248 | 3232.248 | 3232.248 | 0 |
| 1733954400 | 3185.9488 | 4.29 | 0.13 | 3185.9488 | 3185.9488 | 3185.9488 | 0 |
| 1733868000 | 3181.6605 | -21.42 | -0.67 | 3181.6605 | 3181.6605 | 3181.6605 | 0 |
| 1733781600 | 3203.0834 | 88.27 | 2.83 | 3203.0834 | 3203.0834 | 3203.0834 | 0 |
| 1733522400 | 3114.811 | 0 | 0.00 | 3114.811 | 3114.811 | 3114.811 | 0 |
| 1733436000 | 3114.811 | -134.55 | -4.14 | 3114.811 | 3114.811 | 3114.811 | 0 |
| 1733349600 | 3249.3638 | 26.57 | 0.82 | 3249.3638 | 3249.3638 | 3249.3638 | 0 |
| 1733263200 | 3222.7986 | -63.41 | -1.93 | 3222.7986 | 3222.7986 | 3222.7986 | 0 |
| 1733176800 | 3286.2135 | 1.73 | 0.05 | 3286.2135 | 3286.2135 | 3286.2135 | 0 |
| 1732917600 | 3284.4869 | 166.28 | 5.33 | 3284.4869 | 3284.4869 | 3284.4869 | 0 |
| 1732744800 | 3118.2077 | -25.69 | -0.82 | 3118.2077 | 3118.2077 | 3118.2077 | 0 |
| 1732658400 | 3143.9002 | -45.43 | -1.42 | 3143.9002 | 3143.9002 | 3143.9002 | 0 |
| 1732572000 | 3189.3267 | 77.13 | 2.48 | 3189.3267 | 3189.3267 | 3189.3267 | 0 |
| 1732312800 | 3112.1927 | 50.53 | 1.65 | 3112.1927 | 3112.1927 | 3112.1927 | 0 |
| 1732226400 | 3061.6617 | 11.14 | 0.37 | 3061.6617 | 3061.6617 | 3061.6617 | 0 |
| 1732140000 | 3050.5233 | -5.14 | -0.17 | 3050.5233 | 3050.5233 | 3050.5233 | 0 |
| 1732053600 | 3055.6655 | 4.29 | 0.14 | 3055.6655 | 3055.6655 | 3055.6655 | 0 |
| 1731967200 | 3051.3772 | -109.7 | -3.47 | 3051.3772 | 3051.3772 | 3051.3772 | 0 |
| 1731708000 | 3161.0725 | -25.71 | -0.81 | 3161.0725 | 3161.0725 | 3161.0725 | 0 |
| 1731621600 | 3186.7839 | 56.57 | 1.81 | 3186.7839 | 3186.7839 | 3186.7839 | 0 |
| 1731535200 | 3130.2189 | 17.15 | 0.55 | 3130.2189 | 3130.2189 | 3130.2189 | 0 |
| 1731448800 | 3113.0655 | -116.55 | -3.61 | 3113.0655 | 3113.0655 | 3113.0655 | 0 |
| 1731362400 | 3229.6109 | -48.01 | -1.46 | 3229.6109 | 3229.6109 | 3229.6109 | 0 |
| 1731103200 | 3277.6179 | -71.99 | -2.15 | 3277.6179 | 3277.6179 | 3277.6179 | 0 |
| 1731016800 | 3349.6095 | 64.29 | 1.96 | 3349.6095 | 3349.6095 | 3349.6095 | 0 |
| 1730930400 | 3285.3219 | -223.68 | -6.37 | 3285.3219 | 3285.3219 | 3285.3219 | 0 |
| 1730844000 | 3509.001 | -46.28 | -1.30 | 3509.001 | 3509.001 | 3509.001 | 0 |
| 1730757600 | 3555.2813 | 46.28 | 1.32 | 3555.2813 | 3555.2813 | 3555.2813 | 0 |
| 1730494800 | 3509.001 | 65.98 | 1.92 | 3509.001 | 3509.001 | 3509.001 | 0 |
| 1730408400 | 3443.0243 | -6.85 | -0.20 | 3443.0243 | 3443.0243 | 3443.0243 | 0 |
| 1730322000 | 3449.8744 | -128.56 | -3.59 | 3449.8744 | 3449.8744 | 3449.8744 | 0 |
| 1730235600 | 3578.431 | 52.28 | 1.48 | 3578.431 | 3578.431 | 3578.431 | 0 |
| 1730149200 | 3526.1544 | 23.15 | 0.66 | 3526.1544 | 3526.1544 | 3526.1544 | 0 |
| 1729890000 | 3503.0048 | -10.28 | -0.29 | 3503.0048 | 3503.0048 | 3503.0048 | 0 |
| 1729803600 | 3513.2893 | 36.85 | 1.06 | 3513.2893 | 3513.2893 | 3513.2893 | 0 |
| 1729717200 | 3476.4396 | -34.29 | -0.98 | 3476.4396 | 3476.4396 | 3476.4396 | 0 |
| 1729630800 | 3510.7276 | -16.3 | -0.46 | 3510.7276 | 3510.7276 | 3510.7276 | 0 |
| 1729544400 | 3527.0272 | 20.57 | 0.59 | 3527.0272 | 3527.0272 | 3527.0272 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
