Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1298.1624 | 12.54 | 0.98 | 1286.8937 | 1299.1102 | 1286.8937 | 0 |
| 1732226400 | 1285.6232 | -6.08 | -0.47 | 1288.7349 | 1295.1285 | 1281.6089 | 0 |
| 1732140000 | 1291.7053 | 16.27 | 1.28 | 1274.4867 | 1297.0241 | 1274.4867 | 0 |
| 1732053600 | 1275.4345 | -14.66 | -1.14 | 1305.8167 | 1311.5731 | 1275.4345 | 0 |
| 1731967200 | 1290.0907 | -37.45 | -2.82 | 1326.5248 | 1337.1808 | 1290.0907 | 0 |
| 1731708000 | 1327.5453 | -2.13 | -0.16 | 1310.383 | 1338.4625 | 1310.383 | 0 |
| 1731621600 | 1329.6796 | 16.43 | 1.25 | 1315.1465 | 1333.9041 | 1315.1465 | 0 |
| 1731535200 | 1313.2508 | -5.14 | -0.39 | 1316.0407 | 1329.9336 | 1313.2508 | 0 |
| 1731448800 | 1318.3928 | 16.34 | 1.25 | 1284.1791 | 1321.8159 | 1275.6905 | 0 |
| 1731362400 | 1302.0546 | -10.11 | -0.77 | 1311.0981 | 1319.0501 | 1297.2679 | 0 |
| 1731103200 | 1312.1692 | -6.44 | -0.49 | 1306.7471 | 1317.6718 | 1306.7471 | 0 |
| 1731016800 | 1318.6135 | 12.7 | 0.97 | 1301.5535 | 1318.6135 | 1298.4601 | 0 |
| 1730930400 | 1305.91 | 2.87 | 0.22 | 1304.114 | 1319.214 | 1294.0736 | 0 |
| 1730844000 | 1303.0392 | 13.23 | 1.03 | 1292.8098 | 1309.9537 | 1292.8098 | 0 |
| 1730757600 | 1289.807 | -6.4 | -0.49 | 1300.5257 | 1304.9441 | 1284.416 | 0 |
| 1730494800 | 1296.2063 | 1.83 | 0.14 | 1294.3766 | 1300.2474 | 1281.9019 | 0 |
| 1730408400 | 1294.3766 | 17.21 | 1.35 | 1300.9232 | 1300.9232 | 1270.9474 | 0 |
| 1730322000 | 1277.1675 | 7 | 0.55 | 1269.3155 | 1277.1675 | 1253.9661 | 0 |
| 1730235600 | 1270.1643 | 7.04 | 0.56 | 1274.0195 | 1279.2845 | 1260.5265 | 0 |
| 1730149200 | 1263.1207 | 15.68 | 1.26 | 1250.2643 | 1271.8862 | 1250.2643 | 0 |
| 1729890000 | 1247.4412 | -18.48 | -1.46 | 1247.9185 | 1261.7652 | 1242.4382 | 0 |
| 1729803600 | 1265.9206 | -11.01 | -0.86 | 1276.0271 | 1276.0271 | 1260.2562 | 0 |
| 1729717200 | 1276.9342 | 6.42 | 0.50 | 1269.4577 | 1276.9342 | 1267.2909 | 0 |
| 1729630800 | 1270.5188 | -3.79 | -0.30 | 1274.3062 | 1274.3245 | 1264.5327 | 0 |
| 1729544400 | 1274.3062 | -5.06 | -0.40 | 1281.1575 | 1292.9965 | 1269.5706 | 0 |
| 1729285200 | 1279.3686 | 0.63 | 0.05 | 1276.7317 | 1280.2608 | 1257.7893 | 0 |
| 1729198800 | 1278.7382 | 21.73 | 1.73 | 1259.7059 | 1278.7382 | 1255.9451 | 0 |
| 1729112400 | 1257.0112 | -17.41 | -1.37 | 1284.4012 | 1284.4012 | 1255.3858 | 0 |
| 1729026000 | 1274.4231 | 11.53 | 0.91 | 1258.1568 | 1283.9288 | 1255.3362 | 0 |
| 1728939600 | 1262.8924 | -11.73 | -0.92 | 1268.1821 | 1280.7177 | 1259.352 | 0 |
| 1728680400 | 1274.6197 | 16.86 | 1.34 | 1261.593 | 1275.0726 | 1254.1891 | 0 |
| 1728594000 | 1257.7602 | -7.86 | -0.62 | 1268.4431 | 1268.4431 | 1249.0824 | 0 |
| 1728507600 | 1265.6224 | 17.27 | 1.38 | 1251.9861 | 1268.0652 | 1248.2253 | 0 |
| 1728421200 | 1248.3513 | -24.9 | -1.96 | 1262.842 | 1264.5408 | 1247.5134 | 0 |
| 1728334800 | 1273.2494 | 9.35 | 0.74 | 1250.6859 | 1273.2494 | 1245.8396 | 0 |
| 1728075600 | 1263.8968 | 9.98 | 0.80 | 1269.3934 | 1278.9164 | 1263.8968 | 0 |
| 1727989200 | 1253.9158 | -2.5 | -0.20 | 1256.7552 | 1277.3148 | 1246.7285 | 0 |
| 1727902800 | 1256.417 | -16.95 | -1.33 | 1267.6943 | 1268.6344 | 1254.4967 | 0 |
| 1727816400 | 1273.3701 | 1.73 | 0.14 | 1288.5078 | 1290.7244 | 1273.0035 | 0 |
| 1727730000 | 1271.6371 | 2.52 | 0.20 | 1270.1864 | 1290.6747 | 1268.8683 | 0 |
| 1727470800 | 1269.1202 | 3.78 | 0.30 | 1260.1223 | 1274.8771 | 1259.8703 | 0 |
| 1727384400 | 1265.3452 | 14.35 | 1.15 | 1245.04 | 1265.3452 | 1241.4822 | 0 |
| 1727298000 | 1250.993 | -0.21 | -0.02 | 1253.0827 | 1253.3475 | 1242.7906 | 0 |
| 1727211600 | 1251.2023 | 28.96 | 2.37 | 1244.4596 | 1251.2023 | 1234.4134 | 0 |
| 1727125200 | 1222.2438 | -14.13 | -1.14 | 1213.6732 | 1241.2073 | 1210.4048 | 0 |
| 1726866000 | 1236.3764 | -11.32 | -0.91 | 1242.3497 | 1248.2723 | 1227.4271 | 0 |
| 1726779600 | 1247.6986 | 14.16 | 1.15 | 1240.1371 | 1249.705 | 1232.707 | 0 |
| 1726693200 | 1233.5378 | -0.21 | -0.02 | 1238.4487 | 1249.9659 | 1231.4195 | 0 |
| 1726606800 | 1233.7476 | 10.24 | 0.84 | 1223.3797 | 1233.7476 | 1223.0132 | 0 |
| 1726520400 | 1223.5057 | -19.55 | -1.57 | 1242.9281 | 1245.7208 | 1223.2638 | 0 |
| 1726261200 | 1243.0528 | 28.22 | 2.32 | 1216.5782 | 1243.0528 | 1216.5782 | 0 |
| 1726174800 | 1214.8299 | -3.98 | -0.33 | 1221.747 | 1225.5916 | 1214.8299 | 0 |
| 1726088400 | 1218.8115 | -15.99 | -1.30 | 1232.9414 | 1234.0415 | 1216.0188 | 0 |
| 1726002000 | 1234.8055 | -1.66 | -0.13 | 1230.9623 | 1238.9332 | 1220.6949 | 0 |
| 1725915600 | 1236.4611 | 11.95 | 0.98 | 1225.763 | 1238.0735 | 1223.2634 | 0 |
| 1725656400 | 1224.5135 | -22.1 | -1.77 | 1231.1635 | 1238.455 | 1218.9933 | 0 |
| 1725570000 | 1246.609 | 24.35 | 1.99 | 1223.0619 | 1246.609 | 1223.0619 | 0 |
| 1725483600 | 1222.2557 | -2.91 | -0.24 | 1200.9839 | 1222.2557 | 1199.1221 | 0 |
| 1725397200 | 1225.1612 | 17.46 | 1.45 | 1223.3662 | 1232.8646 | 1217.6098 | 0 |
| 1725051600 | 1207.7018 | 8.17 | 0.68 | 1203.6514 | 1215.7475 | 1200.6687 | 0 |
| 1724965200 | 1199.5313 | -4.1 | -0.34 | 1206.5407 | 1209.3335 | 1197.6458 | 0 |
| 1724878800 | 1203.627 | 0.15 | 0.01 | 1203.8535 | 1210.0299 | 1197.0802 | 0 |
| 1724792400 | 1203.4793 | -20.27 | -1.66 | 1220.0954 | 1221.9573 | 1203.4793 | 0 |
| 1724706000 | 1223.7464 | -6.99 | -0.57 | 1227.4574 | 1230.9985 | 1223.0017 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
