Premium
OMX Helsinki Retailers GI (HX404010GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 682.17864 | -7.45 | -1.08 | 682.17864 | 682.17864 | 682.17864 | 0 |
| 1740693600 | 689.62456 | -4.27 | -0.61 | 689.62456 | 689.62456 | 689.62456 | 0 |
| 1740607200 | 693.89113 | 1.7 | 0.25 | 693.89113 | 693.89113 | 693.89113 | 0 |
| 1740520800 | 692.19287 | 3.83 | 0.56 | 692.19287 | 692.19287 | 692.19287 | 0 |
| 1740434400 | 688.36733 | 1.53 | 0.22 | 688.36733 | 688.36733 | 688.36733 | 0 |
| 1740175200 | 686.8409 | -1.27 | -0.18 | 686.8409 | 686.8409 | 686.8409 | 0 |
| 1740088800 | 688.10828 | -0.94 | -0.14 | 688.10828 | 688.10828 | 688.10828 | 0 |
| 1740002400 | 689.0498 | -5.33 | -0.77 | 689.0498 | 689.0498 | 689.0498 | 0 |
| 1739916000 | 694.38013 | 12.49 | 1.83 | 694.38013 | 694.38013 | 694.38013 | 0 |
| 1739570400 | 681.89342 | -0.37 | -0.05 | 681.89342 | 681.89342 | 681.89342 | 0 |
| 1739484000 | 682.26058 | 6.03 | 0.89 | 682.26058 | 682.26058 | 682.26058 | 0 |
| 1739397600 | 676.22785 | 3.68 | 0.55 | 676.22785 | 676.22785 | 676.22785 | 0 |
| 1739311200 | 672.54812 | -2.02 | -0.30 | 672.54812 | 672.54812 | 672.54812 | 0 |
| 1739224800 | 674.56335 | 1.36 | 0.20 | 674.56335 | 674.56335 | 674.56335 | 0 |
| 1738965600 | 673.20165 | -5.99 | -0.88 | 673.20165 | 673.20165 | 673.20165 | 0 |
| 1738879200 | 679.18741 | 2.73 | 0.40 | 679.18741 | 679.18741 | 679.18741 | 0 |
| 1738792800 | 676.4587 | 0.12 | 0.02 | 676.4587 | 676.4587 | 676.4587 | 0 |
| 1738706400 | 676.33992 | -2.28 | -0.34 | 676.33992 | 676.33992 | 676.33992 | 0 |
| 1738620000 | 678.61997 | -5.48 | -0.80 | 678.61997 | 678.61997 | 678.61997 | 0 |
| 1738360800 | 684.09669 | 3.13 | 0.46 | 684.09669 | 684.09669 | 684.09669 | 0 |
| 1738274400 | 680.96979 | 3.61 | 0.53 | 680.96979 | 680.96979 | 680.96979 | 0 |
| 1738188000 | 677.36455 | 11.22 | 1.68 | 677.36455 | 677.36455 | 677.36455 | 0 |
| 1738101600 | 666.14365 | 4.14 | 0.63 | 666.14365 | 666.14365 | 666.14365 | 0 |
| 1738015200 | 662.00148 | -2.26 | -0.34 | 662.00148 | 662.00148 | 662.00148 | 0 |
| 1737756000 | 664.26045 | 2.07 | 0.31 | 664.26045 | 664.26045 | 664.26045 | 0 |
| 1737669600 | 662.19433 | -0.46 | -0.07 | 662.19433 | 662.19433 | 662.19433 | 0 |
| 1737583200 | 662.65746 | 4.39 | 0.67 | 662.65746 | 662.65746 | 662.65746 | 0 |
| 1737496800 | 658.2682 | 9.33 | 1.44 | 658.2682 | 658.2682 | 658.2682 | 0 |
| 1737151200 | 648.93677 | 4.04 | 0.63 | 648.93677 | 648.93677 | 648.93677 | 0 |
| 1737064800 | 644.90058 | 1.35 | 0.21 | 644.90058 | 644.90058 | 644.90058 | 0 |
| 1736978400 | 643.54931 | 12.71 | 2.01 | 643.54931 | 643.54931 | 643.54931 | 0 |
| 1736892000 | 630.84109 | 1.15 | 0.18 | 630.84109 | 630.84109 | 630.84109 | 0 |
| 1736805600 | 629.69009 | -3.32 | -0.52 | 629.69009 | 629.69009 | 629.69009 | 0 |
| 1736546400 | 633.00802 | -3.9 | -0.61 | 633.00802 | 633.00802 | 633.00802 | 0 |
| 1736373600 | 636.90473 | -10.72 | -1.66 | 636.90473 | 636.90473 | 636.90473 | 0 |
| 1736287200 | 647.62306 | -4.55 | -0.70 | 647.62306 | 647.62306 | 647.62306 | 0 |
| 1736200800 | 652.17368 | 0 | 0.00 | 652.17368 | 652.17368 | 652.17368 | 0 |
| 1735941600 | 652.17368 | 2.19 | 0.34 | 652.17368 | 652.17368 | 652.17368 | 0 |
| 1735855200 | 649.98605 | 4.53 | 0.70 | 649.98605 | 649.98605 | 649.98605 | 0 |
| 1735682400 | 645.45216 | 0 | 0.00 | 645.45216 | 645.45216 | 645.45216 | 0 |
| 1735596000 | 645.45216 | -1.59 | -0.25 | 645.45216 | 645.45216 | 645.45216 | 0 |
| 1735336800 | 647.04224 | 2.49 | 0.39 | 647.04224 | 647.04224 | 647.04224 | 0 |
| 1735250400 | 644.55411 | 0 | 0.00 | 644.55411 | 644.55411 | 644.55411 | 0 |
| 1735077600 | 644.55411 | 0 | 0.00 | 644.55411 | 644.55411 | 644.55411 | 0 |
| 1734991200 | 644.55411 | 1.46 | 0.23 | 644.55411 | 644.55411 | 644.55411 | 0 |
| 1734732000 | 643.09559 | 0.21 | 0.03 | 643.09559 | 643.09559 | 643.09559 | 0 |
| 1734645600 | 642.88945 | -6.24 | -0.96 | 642.88945 | 642.88945 | 642.88945 | 0 |
| 1734559200 | 649.13311 | -5.01 | -0.77 | 649.13311 | 649.13311 | 649.13311 | 0 |
| 1734472800 | 654.14622 | -3.38 | -0.51 | 654.14622 | 654.14622 | 654.14622 | 0 |
| 1734386400 | 657.53083 | -5.63 | -0.85 | 657.53083 | 657.53083 | 657.53083 | 0 |
| 1734127200 | 663.15629 | -10.87 | -1.61 | 663.15629 | 663.15629 | 663.15629 | 0 |
| 1734040800 | 674.03045 | 6.65 | 1.00 | 674.03045 | 674.03045 | 674.03045 | 0 |
| 1733954400 | 667.38322 | 21.56 | 3.34 | 667.38322 | 667.38322 | 667.38322 | 0 |
| 1733868000 | 645.81884 | 4.15 | 0.65 | 645.81884 | 645.81884 | 645.81884 | 0 |
| 1733781600 | 641.66845 | 6.85 | 1.08 | 641.66845 | 641.66845 | 641.66845 | 0 |
| 1733522400 | 634.82032 | 0 | 0.00 | 634.82032 | 634.82032 | 634.82032 | 0 |
| 1733436000 | 634.82032 | -0.57 | -0.09 | 634.82032 | 634.82032 | 634.82032 | 0 |
| 1733349600 | 635.38717 | 4.34 | 0.69 | 635.38717 | 635.38717 | 635.38717 | 0 |
| 1733263200 | 631.05103 | 0.38 | 0.06 | 631.05103 | 631.05103 | 631.05103 | 0 |
| 1733176800 | 630.67015 | -0.21 | -0.03 | 630.67015 | 630.67015 | 630.67015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
