Premium
OMX Helsinki Retail GI (HX4040GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2905.1544 | 9.74 | 0.34 | 2898.9125 | 2920.4229 | 2895.0511 | 0 |
| 1735855200 | 2895.4094 | 20.2 | 0.70 | 2907.8051 | 2924.9134 | 2887.6257 | 0 |
| 1735682400 | 2875.2129 | 0 | 0.00 | 2875.2129 | 2875.2129 | 2875.2129 | 0 |
| 1735596000 | 2875.2129 | -7.08 | -0.25 | 2881.1795 | 2896.2398 | 2863.2279 | 0 |
| 1735336800 | 2882.296 | 11.08 | 0.39 | 2880.1958 | 2887.8613 | 2874.3778 | 0 |
| 1735250400 | 2871.2125 | 0 | 0.00 | 2871.2125 | 2871.2125 | 2871.2125 | 0 |
| 1735077600 | 2871.2125 | 0 | 0.00 | 2871.2125 | 2871.2125 | 2871.2125 | 0 |
| 1734991200 | 2871.2125 | 6.5 | 0.23 | 2848.7088 | 2871.2125 | 2840.8005 | 0 |
| 1734732000 | 2864.7154 | 0.92 | 0.03 | 2859.6843 | 2869.6637 | 2839.9907 | 0 |
| 1734645600 | 2863.797 | -27.81 | -0.96 | 2868.0715 | 2895.3323 | 2856.9731 | 0 |
| 1734559200 | 2891.61 | -22.33 | -0.77 | 2905.1737 | 2923.5933 | 2890.928 | 0 |
| 1734472800 | 2913.9413 | -15.08 | -0.51 | 2946.1601 | 2959.3082 | 2888.3443 | 0 |
| 1734386400 | 2929.0182 | -25.06 | -0.85 | 2942.1378 | 2949.4865 | 2915.6794 | 0 |
| 1734127200 | 2954.0772 | -48.44 | -1.61 | 2975.7294 | 3006.9429 | 2952.3462 | 0 |
| 1734040800 | 3002.517 | 29.61 | 1.00 | 2982.4737 | 3002.517 | 2963.9227 | 0 |
| 1733954400 | 2972.9064 | 96.06 | 3.34 | 2923.0804 | 2973.4115 | 2917.3554 | 0 |
| 1733868000 | 2876.8463 | 18.49 | 0.65 | 2869.271 | 2880.8791 | 2858.8399 | 0 |
| 1733781600 | 2858.3581 | 30.51 | 1.08 | 2845.0185 | 2870.3796 | 2844.869 | 0 |
| 1733522400 | 2827.8527 | 0 | 0.00 | 2827.8527 | 2827.8527 | 2827.8527 | 0 |
| 1733436000 | 2827.8527 | -2.53 | -0.09 | 2824.8208 | 2835.5724 | 2814.5165 | 0 |
| 1733349600 | 2830.3777 | 19.32 | 0.69 | 2824.3172 | 2853.3161 | 2824.3172 | 0 |
| 1733263200 | 2811.0621 | 1.7 | 0.06 | 2834.0439 | 2838.9544 | 2810.8617 | 0 |
| 1733176800 | 2809.3654 | -0.92 | -0.03 | 2809.9684 | 2815.9722 | 2794.1729 | 0 |
| 1732917600 | 2810.2877 | 25.86 | 0.93 | 2825.3911 | 2855.1934 | 2810.2198 | 0 |
| 1732744800 | 2784.4251 | 31.41 | 1.14 | 2751.1746 | 2798.7172 | 2745.4567 | 0 |
| 1732658400 | 2753.0124 | -56.03 | -1.99 | 2807.6212 | 2807.8116 | 2747.2246 | 0 |
| 1732572000 | 2809.0425 | 76.25 | 2.79 | 2762.8033 | 2809.0425 | 2758.2008 | 0 |
| 1732312800 | 2732.7914 | 18.19 | 0.67 | 2732.5598 | 2761.1504 | 2719.4614 | 0 |
| 1732226400 | 2714.603 | 4.93 | 0.18 | 2706.0998 | 2717.6626 | 2682.4627 | 0 |
| 1732140000 | 2709.6707 | 10.78 | 0.40 | 2705.5813 | 2715.2286 | 2700.1311 | 0 |
| 1732053600 | 2698.8869 | -61.76 | -2.24 | 2777.7215 | 2778.4157 | 2698.8869 | 0 |
| 1731967200 | 2760.6464 | 13.01 | 0.47 | 2746.6799 | 2763.1472 | 2730.6189 | 0 |
| 1731708000 | 2747.6412 | 85.99 | 3.23 | 2743.2657 | 2774.8309 | 2727.4974 | 0 |
| 1731621600 | 2661.6542 | 15.14 | 0.57 | 2657.8427 | 2670.7096 | 2648.7903 | 0 |
| 1731535200 | 2646.5115 | -11.29 | -0.42 | 2667.9779 | 2675.4192 | 2642.4758 | 0 |
| 1731448800 | 2657.8017 | -62.62 | -2.30 | 2682.9213 | 2688.1324 | 2655.7389 | 0 |
| 1731362400 | 2720.426 | -1.44 | -0.05 | 2731.4201 | 2743.2837 | 2716.7363 | 0 |
| 1731103200 | 2721.8658 | -33.75 | -1.22 | 2754.3642 | 2759.5722 | 2720.888 | 0 |
| 1731016800 | 2755.6203 | 17.44 | 0.64 | 2735.0524 | 2782.1628 | 2735.0524 | 0 |
| 1730930400 | 2738.1846 | -29.98 | -1.08 | 2777.5701 | 2794.0385 | 2733.0431 | 0 |
| 1730844000 | 2768.1617 | -0.49 | -0.02 | 2769.8966 | 2792.1194 | 2755.3013 | 0 |
| 1730757600 | 2768.6531 | -47.17 | -1.68 | 2812.8524 | 2814.8195 | 2764.8552 | 0 |
| 1730494800 | 2815.8189 | 9.06 | 0.32 | 2805.7842 | 2822.2887 | 2798.1089 | 0 |
| 1730408400 | 2806.7599 | 0.16 | 0.01 | 2808.9232 | 2828.2372 | 2792.4635 | 0 |
| 1730322000 | 2806.6024 | -68.16 | -2.37 | 2870.1975 | 2902.1737 | 2806.6024 | 0 |
| 1730235600 | 2874.7618 | -25.34 | -0.87 | 2897.452 | 2903.1331 | 2874.6487 | 0 |
| 1730149200 | 2900.0985 | -17.52 | -0.60 | 2924.9757 | 2938.4894 | 2889.4263 | 0 |
| 1729890000 | 2917.6161 | -3.34 | -0.11 | 2897.651 | 2925.0322 | 2893.2662 | 0 |
| 1729803600 | 2920.9542 | -6.23 | -0.21 | 2926.1975 | 2939.0556 | 2915.2566 | 0 |
| 1729717200 | 2927.1853 | -22 | -0.75 | 2953.9994 | 2957.9382 | 2923.3248 | 0 |
| 1729630800 | 2949.1839 | 26.54 | 0.91 | 2912.6063 | 2949.1839 | 2905.346 | 0 |
| 1729544400 | 2922.6466 | -33.27 | -1.13 | 2958.2745 | 2963.4262 | 2922.6466 | 0 |
| 1729285200 | 2955.9176 | -3.9 | -0.13 | 2950.0468 | 2967.558 | 2945.6921 | 0 |
| 1729198800 | 2959.8131 | 17.68 | 0.60 | 2938.1864 | 2961.7289 | 2929.6942 | 0 |
| 1729112400 | 2942.1315 | 0.75 | 0.03 | 2939.185 | 2947.5674 | 2931.2397 | 0 |
| 1729026000 | 2941.3862 | -15.69 | -0.53 | 2955.8517 | 2968.4801 | 2939.1448 | 0 |
| 1728939600 | 2957.0793 | -2.24 | -0.08 | 2946.7752 | 2958.7148 | 2931.1564 | 0 |
| 1728680400 | 2959.3159 | 18.16 | 0.62 | 2953.1201 | 2959.3159 | 2944.5778 | 0 |
| 1728594000 | 2941.1529 | -9.97 | -0.34 | 2951.8293 | 2958.4096 | 2934.4666 | 0 |
| 1728507600 | 2951.1261 | 16.17 | 0.55 | 2951.0803 | 2965.5717 | 2947.178 | 0 |
| 1728421200 | 2934.9512 | -28.89 | -0.97 | 2946.4555 | 2954.06 | 2930.2078 | 0 |
| 1728334800 | 2963.8435 | 5.56 | 0.19 | 2969.2134 | 2970.8597 | 2946.5288 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
