Premium
OMX Helsinki Consumer Discretionary GI (HX40GI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 1137.7541 | 2.13 | 0.19 | 1137.0116 | 1139.4295 | 1133.1817 | 0 |
| 1738274400 | 1135.6234 | 6.15 | 0.54 | 1133.3728 | 1138.4831 | 1129.9268 | 0 |
| 1738188000 | 1129.475 | 12.32 | 1.10 | 1118.7438 | 1130.8579 | 1118.42 | 0 |
| 1738101600 | 1117.1578 | 7.92 | 0.71 | 1110.7449 | 1121.5836 | 1110.657 | 0 |
| 1738015200 | 1109.2388 | -2.1 | -0.19 | 1107.0948 | 1113.8133 | 1104.2714 | 0 |
| 1737756000 | 1111.338 | 5.43 | 0.49 | 1110.5565 | 1113.4445 | 1106.9369 | 0 |
| 1737669600 | 1105.9112 | 0.29 | 0.03 | 1106.7965 | 1110.574 | 1103.1029 | 0 |
| 1737583200 | 1105.619 | 6.26 | 0.57 | 1101.9317 | 1109.3429 | 1101.9317 | 0 |
| 1737496800 | 1099.3594 | 8.91 | 0.82 | 1090.8226 | 1099.3594 | 1090.8226 | 0 |
| 1737151200 | 1090.4487 | 9.15 | 0.85 | 1087.7146 | 1092.8037 | 1087.7146 | 0 |
| 1737064800 | 1081.2964 | -5.35 | -0.49 | 1089.9032 | 1089.9032 | 1079.7204 | 0 |
| 1736978400 | 1086.6489 | 14.43 | 1.35 | 1075.4215 | 1086.6489 | 1075.221 | 0 |
| 1736892000 | 1072.2216 | 0.57 | 0.05 | 1077.1141 | 1077.1141 | 1070.9985 | 0 |
| 1736805600 | 1071.6495 | 2.55 | 0.24 | 1071.5909 | 1073.1181 | 1064.4143 | 0 |
| 1736546400 | 1069.0978 | -8 | -0.74 | 1080.9351 | 1081.9464 | 1069.0978 | 0 |
| 1736373600 | 1077.1025 | -9.17 | -0.84 | 1082.9553 | 1082.9866 | 1074.9453 | 0 |
| 1736287200 | 1086.2759 | -2.87 | -0.26 | 1090.3706 | 1096.7594 | 1085.9231 | 0 |
| 1736200800 | 1089.1456 | 0 | 0.00 | 1089.1456 | 1089.1456 | 1089.1456 | 0 |
| 1735941600 | 1089.1456 | -0.87 | -0.08 | 1090.5721 | 1096.4571 | 1088.8973 | 0 |
| 1735855200 | 1090.0181 | 14.68 | 1.37 | 1081.8998 | 1091.8257 | 1079.0005 | 0 |
| 1735682400 | 1075.3391 | 0 | 0.00 | 1075.3391 | 1075.3391 | 1075.3391 | 0 |
| 1735596000 | 1075.3391 | -0.02 | -0.00 | 1071.8358 | 1075.9586 | 1066.5803 | 0 |
| 1735336800 | 1075.3629 | 2.59 | 0.24 | 1072.9815 | 1079.109 | 1072.9815 | 0 |
| 1735250400 | 1072.7775 | 0 | 0.00 | 1072.7775 | 1072.7775 | 1072.7775 | 0 |
| 1735077600 | 1072.7775 | 0 | 0.00 | 1072.7775 | 1072.7775 | 1072.7775 | 0 |
| 1734991200 | 1072.7775 | 0.32 | 0.03 | 1064.789 | 1072.7775 | 1062.3112 | 0 |
| 1734732000 | 1072.4528 | 12.88 | 1.22 | 1055.9045 | 1072.4528 | 1054.6193 | 0 |
| 1734645600 | 1059.5695 | -9.31 | -0.87 | 1061.7766 | 1067.9496 | 1057.7162 | 0 |
| 1734559200 | 1068.8748 | -4.45 | -0.41 | 1069.5429 | 1074.5684 | 1067.7132 | 0 |
| 1734472800 | 1073.3215 | -7.74 | -0.72 | 1075.5306 | 1079.4302 | 1071.7222 | 0 |
| 1734386400 | 1081.0664 | -7.6 | -0.70 | 1081.0974 | 1083.0338 | 1075.157 | 0 |
| 1734127200 | 1088.6622 | -8.09 | -0.74 | 1092.8243 | 1096.944 | 1086.7123 | 0 |
| 1734040800 | 1096.7512 | 7.19 | 0.66 | 1092.5934 | 1096.8915 | 1089.9161 | 0 |
| 1733954400 | 1089.563 | 17.46 | 1.63 | 1074.3936 | 1089.563 | 1073.5401 | 0 |
| 1733868000 | 1072.1031 | -1.87 | -0.17 | 1076.6476 | 1076.905 | 1070.6781 | 0 |
| 1733781600 | 1073.9681 | 8.36 | 0.78 | 1068.6048 | 1075.7265 | 1068.6048 | 0 |
| 1733522400 | 1065.6045 | 0 | 0.00 | 1065.6045 | 1065.6045 | 1065.6045 | 0 |
| 1733436000 | 1065.6045 | -2.38 | -0.22 | 1066.7416 | 1068.8717 | 1063.7255 | 0 |
| 1733349600 | 1067.984 | 7.13 | 0.67 | 1065.2204 | 1073.7261 | 1065.2204 | 0 |
| 1733263200 | 1060.8556 | -2.74 | -0.26 | 1065.8588 | 1066.2754 | 1060.8556 | 0 |
| 1733176800 | 1063.5977 | -0.5 | -0.05 | 1059.8288 | 1067.6784 | 1057.029 | 0 |
| 1732917600 | 1064.0963 | 9.67 | 0.92 | 1064.0843 | 1066.9276 | 1055.9354 | 0 |
| 1732744800 | 1054.4251 | 6 | 0.57 | 1044.0945 | 1056.8785 | 1041.0459 | 0 |
| 1732658400 | 1048.427 | -13.12 | -1.24 | 1057.3795 | 1057.3795 | 1047.9789 | 0 |
| 1732572000 | 1061.549 | 10.07 | 0.96 | 1058.1561 | 1061.549 | 1051.7532 | 0 |
| 1732312800 | 1051.4799 | 7.03 | 0.67 | 1049.2696 | 1053.7927 | 1046.1436 | 0 |
| 1732226400 | 1044.4509 | 0.02 | 0.00 | 1045.2183 | 1046.1851 | 1038.8797 | 0 |
| 1732140000 | 1044.4264 | 4.57 | 0.44 | 1042.098 | 1048.836 | 1041.9519 | 0 |
| 1732053600 | 1039.8608 | -14.9 | -1.41 | 1058.4806 | 1058.8142 | 1039.7835 | 0 |
| 1731967200 | 1054.7612 | -9.38 | -0.88 | 1063.9186 | 1066.1883 | 1052.0075 | 0 |
| 1731708000 | 1064.1402 | 7.16 | 0.68 | 1062.0483 | 1068.7603 | 1058.2195 | 0 |
| 1731621600 | 1056.9843 | 6.78 | 0.65 | 1054.423 | 1061.8306 | 1052.9546 | 0 |
| 1731535200 | 1050.1995 | -6.25 | -0.59 | 1054.7663 | 1060.0021 | 1050.1995 | 0 |
| 1731448800 | 1056.4512 | -9.55 | -0.90 | 1053.288 | 1063.6873 | 1049.0373 | 0 |
| 1731362400 | 1066.0038 | -5.59 | -0.52 | 1074.2521 | 1075.2044 | 1066.0038 | 0 |
| 1731103200 | 1071.59 | -7.93 | -0.73 | 1073.7938 | 1081.6195 | 1071.59 | 0 |
| 1731016800 | 1079.5223 | 11.58 | 1.08 | 1066.6987 | 1080.5578 | 1066.6987 | 0 |
| 1730930400 | 1067.9422 | -10.39 | -0.96 | 1077.428 | 1085.9826 | 1063.2506 | 0 |
| 1730844000 | 1078.3291 | -1.74 | -0.16 | 1079.3081 | 1081.5785 | 1076.7218 | 0 |
| 1730757600 | 1080.0648 | -7.59 | -0.70 | 1087.8853 | 1089.4813 | 1078.3984 | 0 |
| 1730494800 | 1087.6597 | 5.6 | 0.52 | 1083.1433 | 1088.8279 | 1081.9793 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
