Premium
OMX Helsinki Food, Beverage and Tobacco GI (HX4510GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 1391.7204 | -0.09 | -0.01 | 1388.3952 | 1395.0712 | 1386.1762 | 0 |
| 1738015200 | 1391.8064 | 12.78 | 0.93 | 1373.2896 | 1393.6137 | 1373.2896 | 0 |
| 1737756000 | 1379.0282 | 3.56 | 0.26 | 1380.186 | 1387.4945 | 1376.162 | 0 |
| 1737669600 | 1375.4658 | 7.42 | 0.54 | 1371.2791 | 1382.903 | 1371.2791 | 0 |
| 1737583200 | 1368.0485 | 3.64 | 0.27 | 1363.8202 | 1372.6669 | 1360.1765 | 0 |
| 1737496800 | 1364.4072 | 1.33 | 0.10 | 1360.5667 | 1370.9779 | 1359.8311 | 0 |
| 1737151200 | 1363.0763 | 12.78 | 0.95 | 1357.3672 | 1363.3949 | 1355.0699 | 0 |
| 1737064800 | 1350.2994 | 1.24 | 0.09 | 1352.2309 | 1357.9204 | 1347.2404 | 0 |
| 1736978400 | 1349.0561 | 7.21 | 0.54 | 1341.3116 | 1358.7965 | 1335.9826 | 0 |
| 1736892000 | 1341.8504 | -1.21 | -0.09 | 1356.9113 | 1358.3916 | 1340.1912 | 0 |
| 1736805600 | 1343.0601 | -12.8 | -0.94 | 1354.5525 | 1357.0698 | 1340.1146 | 0 |
| 1736546400 | 1355.8607 | -8.85 | -0.65 | 1365.4431 | 1370.6441 | 1353.5963 | 0 |
| 1736373600 | 1364.713 | -8.84 | -0.64 | 1374.3536 | 1375.1024 | 1359.9158 | 0 |
| 1736287200 | 1373.5512 | -1.33 | -0.10 | 1378.7328 | 1381.7364 | 1372.8623 | 0 |
| 1736200800 | 1374.8788 | 0 | 0.00 | 1374.8788 | 1374.8788 | 1374.8788 | 0 |
| 1735941600 | 1374.8788 | -1.21 | -0.09 | 1377.2262 | 1380.1398 | 1365.4149 | 0 |
| 1735855200 | 1376.0909 | 43.27 | 3.25 | 1350.0956 | 1376.0909 | 1346.0175 | 0 |
| 1735682400 | 1332.8237 | 0 | 0.00 | 1332.8237 | 1332.8237 | 1332.8237 | 0 |
| 1735596000 | 1332.8237 | -5.83 | -0.44 | 1328.5842 | 1333.2419 | 1324.9659 | 0 |
| 1735336800 | 1338.6559 | 21.08 | 1.60 | 1326.2748 | 1339.803 | 1326.2335 | 0 |
| 1735250400 | 1317.5794 | 0 | 0.00 | 1317.5794 | 1317.5794 | 1317.5794 | 0 |
| 1735077600 | 1317.5794 | 0 | 0.00 | 1317.5794 | 1317.5794 | 1317.5794 | 0 |
| 1734991200 | 1317.5794 | 2.58 | 0.20 | 1314.989 | 1321.6248 | 1309.7909 | 0 |
| 1734732000 | 1315.0021 | -2.72 | -0.21 | 1312.1746 | 1321.8065 | 1300.2358 | 0 |
| 1734645600 | 1317.7227 | -0.94 | -0.07 | 1309.3427 | 1320.9432 | 1308.1551 | 0 |
| 1734559200 | 1318.6633 | -6.43 | -0.49 | 1318.4897 | 1329.468 | 1316.3277 | 0 |
| 1734472800 | 1325.0971 | -14.61 | -1.09 | 1331.6464 | 1336.1684 | 1324.2007 | 0 |
| 1734386400 | 1339.7062 | -10.83 | -0.80 | 1349.3775 | 1350.0533 | 1330.8655 | 0 |
| 1734127200 | 1350.5374 | -1.7 | -0.13 | 1354.7972 | 1358.1327 | 1348.731 | 0 |
| 1734040800 | 1352.2383 | -1.53 | -0.11 | 1361.5446 | 1363.85 | 1351.5657 | 0 |
| 1733954400 | 1353.7728 | 5.19 | 0.39 | 1356.0601 | 1356.7358 | 1348.3783 | 0 |
| 1733868000 | 1348.5807 | -18.83 | -1.38 | 1364.9445 | 1364.9445 | 1348.5807 | 0 |
| 1733781600 | 1367.4125 | 13.32 | 0.98 | 1358.2619 | 1367.4125 | 1349.3135 | 0 |
| 1733522400 | 1354.0936 | 0 | 0.00 | 1354.0936 | 1354.0936 | 1354.0936 | 0 |
| 1733436000 | 1354.0936 | 0.37 | 0.03 | 1356.8746 | 1356.8746 | 1348.9782 | 0 |
| 1733349600 | 1353.72 | 3.82 | 0.28 | 1348.8549 | 1355.1497 | 1347.9115 | 0 |
| 1733263200 | 1349.8989 | 15.86 | 1.19 | 1339.6967 | 1352.5821 | 1339.6967 | 0 |
| 1733176800 | 1334.0393 | 7.91 | 0.60 | 1332.3465 | 1353.3876 | 1327.2919 | 0 |
| 1732917600 | 1326.126 | -13.57 | -1.01 | 1330.5519 | 1332.4889 | 1323.0648 | 0 |
| 1732744800 | 1339.6956 | 5.59 | 0.42 | 1330.4088 | 1340.6706 | 1326.2994 | 0 |
| 1732658400 | 1334.1038 | -5.26 | -0.39 | 1336.8804 | 1339.4297 | 1326.756 | 0 |
| 1732572000 | 1339.368 | 20.8 | 1.58 | 1322.9061 | 1340.8634 | 1320.7652 | 0 |
| 1732312800 | 1318.5677 | -3.73 | -0.28 | 1321.0867 | 1330.2225 | 1316.7447 | 0 |
| 1732226400 | 1322.296 | -5.25 | -0.40 | 1329.1856 | 1334.0538 | 1318.5779 | 0 |
| 1732140000 | 1327.5482 | -0.91 | -0.07 | 1338.6325 | 1338.6325 | 1322.2958 | 0 |
| 1732053600 | 1328.461 | -12.22 | -0.91 | 1339.449 | 1343.8904 | 1325.5015 | 0 |
| 1731967200 | 1340.6771 | -7.21 | -0.53 | 1348.2081 | 1348.5375 | 1332.8857 | 0 |
| 1731708000 | 1347.8862 | -8.69 | -0.64 | 1352.2666 | 1362.3394 | 1343.0845 | 0 |
| 1731621600 | 1356.5772 | 10.2 | 0.76 | 1349.3599 | 1359.1771 | 1340.1968 | 0 |
| 1731535200 | 1346.3794 | 3.21 | 0.24 | 1349.4502 | 1349.7168 | 1339.066 | 0 |
| 1731448800 | 1343.1669 | -20.49 | -1.50 | 1357.2237 | 1357.2237 | 1340.055 | 0 |
| 1731362400 | 1363.6523 | -7.38 | -0.54 | 1373.9655 | 1379.1552 | 1360.9563 | 0 |
| 1731103200 | 1371.0363 | -12.15 | -0.88 | 1380.0972 | 1381.7699 | 1367.7596 | 0 |
| 1731016800 | 1383.1882 | -7.26 | -0.52 | 1395.1126 | 1399.3848 | 1378.2148 | 0 |
| 1730930400 | 1390.4441 | -11.43 | -0.82 | 1418.3347 | 1419.9686 | 1387.6659 | 0 |
| 1730844000 | 1401.8753 | -17.47 | -1.23 | 1406.8939 | 1410.2766 | 1393.3934 | 0 |
| 1730757600 | 1419.3474 | -8.52 | -0.60 | 1429.1279 | 1436.9478 | 1419.3474 | 0 |
| 1730494800 | 1427.8686 | 8.26 | 0.58 | 1419.3824 | 1428.3099 | 1411.8107 | 0 |
| 1730408400 | 1419.609 | -0.48 | -0.03 | 1424.9254 | 1426.2723 | 1402.8389 | 0 |
| 1730322000 | 1420.0886 | 10.09 | 0.72 | 1410.0503 | 1428.6198 | 1410.0503 | 0 |
| 1730235600 | 1409.9961 | 4.43 | 0.31 | 1396.8958 | 1417.1088 | 1396.046 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
