ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OMX Helsinki Consumer Staples GI

OMX Helsinki Consumer Staples GI (HX45GI)

1 319,46
0,5005
( 0,04% )
Mis à jour : 17:30:24
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17304948001318.95912.310.941305.6091320.94621302.57450
17304084001306.6494-14.27-1.081307.23081313.32091297.42290
17303220001320.9237101.68.331272.43721352.85741272.43720
17302356001219.3262-3.52-0.291219.24651226.76171216.77080
17301492001222.847210.50.871216.37121226.48841214.46320
17298900001212.34514.380.361203.43331212.8171201.79160
17298036001207.96792.430.201205.20461218.29471205.20460
17297172001205.5347-6-0.501216.72511218.57231204.87190
17296308001211.5332-32.81-2.641225.0391225.0391200.03130
17295444001244.34661.980.161243.54051248.77741238.82070
17292852001242.36724.690.381237.07551242.36721233.14390
17291988001237.67362.40.191237.18841238.79881228.16230
17291124001235.2757-2.25-0.181236.57731239.88841229.88820
17290260001237.5226-5.22-0.421249.73041252.61691224.4220
17289396001242.74340.990.081232.1151244.00741219.79830
17286804001241.7559-1.76-0.141241.49851245.85741241.36680
17285940001243.518-4.91-0.391249.64641249.64641240.71980
17285076001248.42483.90.311248.89431251.2381247.22670
17284212001244.5242-10.46-0.831246.84111248.47481240.54380
17283348001254.98721.60.131255.74251258.21841250.22110
17280756001253.3869-3.58-0.281258.2111258.2111253.18560
17279892001256.9676-9.53-0.751268.81951269.48761256.96760
17279028001266.494-3.87-0.301267.87371268.13211261.4620
17278164001270.3651-3.08-0.241276.23021286.50891269.33420
17277300001273.44728.030.631270.02951274.8021264.86640
17274708001265.415712.881.031257.30461266.25391257.30460
17273844001252.53087.650.611246.75281255.53971243.16560
17272980001244.88111.960.971234.85361244.8811233.89090
17272116001232.924110.160.831226.82191236.78831221.05790
17271252001222.76253.750.311217.93511226.87241217.57580
17268660001219.0103-13.78-1.121234.35131237.07691213.59910
17267796001232.790718.061.491221.07211236.74331216.85140
17266932001214.7266-5.42-0.441219.67951220.38911212.56350
17266068001220.1437.190.591222.01881225.34561219.05830
17265204001212.953813.241.101206.90761213.79621203.5180
17262612001199.7098-20.02-1.641199.54651207.85271192.84020
17261748001219.7313-8.4-0.681232.30051234.73291219.73130
17260884001228.1326-3.69-0.301232.58341232.58341225.71910
17260020001231.8209-5.31-0.431239.6921246.08871228.84570
17259156001237.13410.20.831238.35451242.84121234.17460
17256564001226.9362.790.231220.49041230.89561218.98820
17255700001224.1467-3.82-0.311230.54421233.24971224.14670
17254836001227.967-7.85-0.641225.44821230.3671221.4480
17253972001235.81575.110.421239.85021250.02081235.81570
17250516001230.70720.410.031228.66831231.50971221.44520
17249652001230.29817.840.641226.40421230.29811224.68770
17248788001222.4593-6.91-0.561232.15321233.24041221.0710
17247924001229.3672-0.42-0.031231.54091233.12391229.26330
17247060001229.784-1.82-0.151231.94741234.15111226.12730
17244468001231.599210.760.881223.08761232.49611223.08760
17243604001220.83886.60.541218.04381225.15161216.68090
17242740001214.2383-0.99-0.081218.63661218.77051211.57480
17241876001215.2325-7.69-0.631221.29071223.33781213.48220
17241012001222.92063.140.261221.20381229.44651218.91740
17238420001219.7811-3.33-0.271218.191223.9511214.66820
17237556001223.115413.951.151209.7441223.50511207.75110
17236692001209.168728.372.401199.59311223.6241199.4050
17235828001180.79416.130.521181.27111182.49181172.78070
17234964001174.661-3.11-0.261179.99211182.1771169.14040
17232372001177.77522.80.241178.62371183.46291173.01120
17231508001174.9731-9.4-0.791178.65571183.45731174.27930
17230644001184.374662.645.581151.59381186.75941151.59380
17229780001121.73889.230.831129.70661131.78041116.01050
17228916001112.5051-24.03-2.111108.55041120.61531108.4510