Premium
OMX Helsinki Industrial Transportation GI (HX502060GI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3432.5518 | 25.25 | 0.74 | 3432.5518 | 3432.5518 | 3432.5518 | 0 |
| 1737064800 | 3407.297 | 38.56 | 1.14 | 3407.297 | 3407.297 | 3407.297 | 0 |
| 1736978400 | 3368.7395 | -1.42 | -0.04 | 3368.7395 | 3368.7395 | 3368.7395 | 0 |
| 1736892000 | 3370.1565 | -41.21 | -1.21 | 3370.1565 | 3370.1565 | 3370.1565 | 0 |
| 1736805600 | 3411.367 | -48.96 | -1.41 | 3411.367 | 3411.367 | 3411.367 | 0 |
| 1736546400 | 3460.3242 | -2.52 | -0.07 | 3460.3242 | 3460.3242 | 3460.3242 | 0 |
| 1736373600 | 3462.8396 | -29.78 | -0.85 | 3462.8396 | 3462.8396 | 3462.8396 | 0 |
| 1736287200 | 3492.6236 | 73.61 | 2.15 | 3492.6236 | 3492.6236 | 3492.6236 | 0 |
| 1736200800 | 3419.0146 | 0 | 0.00 | 3419.0146 | 3419.0146 | 3419.0146 | 0 |
| 1735941600 | 3419.0146 | -18.64 | -0.54 | 3419.0146 | 3419.0146 | 3419.0146 | 0 |
| 1735855200 | 3437.6533 | 47.75 | 1.41 | 3437.6533 | 3437.6533 | 3437.6533 | 0 |
| 1735682400 | 3389.9078 | 0 | 0.00 | 3389.9078 | 3389.9078 | 3389.9078 | 0 |
| 1735596000 | 3389.9078 | -36.49 | -1.07 | 3389.9078 | 3389.9078 | 3389.9078 | 0 |
| 1735336800 | 3426.4015 | 7.59 | 0.22 | 3426.4015 | 3426.4015 | 3426.4015 | 0 |
| 1735250400 | 3418.816 | 0 | 0.00 | 3418.816 | 3418.816 | 3418.816 | 0 |
| 1735077600 | 3418.816 | 0 | 0.00 | 3418.816 | 3418.816 | 3418.816 | 0 |
| 1734991200 | 3418.816 | -16.08 | -0.47 | 3418.816 | 3418.816 | 3418.816 | 0 |
| 1734732000 | 3434.8982 | 34.28 | 1.01 | 3434.8982 | 3434.8982 | 3434.8982 | 0 |
| 1734645600 | 3400.6198 | -70.81 | -2.04 | 3400.6198 | 3400.6198 | 3400.6198 | 0 |
| 1734559200 | 3471.4271 | -53.95 | -1.53 | 3471.4271 | 3471.4271 | 3471.4271 | 0 |
| 1734472800 | 3525.3789 | -84.44 | -2.34 | 3525.3789 | 3525.3789 | 3525.3789 | 0 |
| 1734386400 | 3609.8144 | -24.26 | -0.67 | 3609.8144 | 3609.8144 | 3609.8144 | 0 |
| 1734127200 | 3634.0727 | -12.31 | -0.34 | 3634.0727 | 3634.0727 | 3634.0727 | 0 |
| 1734040800 | 3646.3802 | -18.14 | -0.49 | 3646.3802 | 3646.3802 | 3646.3802 | 0 |
| 1733954400 | 3664.5189 | 31.06 | 0.85 | 3664.5189 | 3664.5189 | 3664.5189 | 0 |
| 1733868000 | 3633.4604 | -22 | -0.60 | 3633.4604 | 3633.4604 | 3633.4604 | 0 |
| 1733781600 | 3655.4643 | -24.97 | -0.68 | 3655.4643 | 3655.4643 | 3655.4643 | 0 |
| 1733522400 | 3680.4374 | 0 | 0.00 | 3680.4374 | 3680.4374 | 3680.4374 | 0 |
| 1733436000 | 3680.4374 | -17.82 | -0.48 | 3680.4374 | 3680.4374 | 3680.4374 | 0 |
| 1733349600 | 3698.2603 | 27.38 | 0.75 | 3698.2603 | 3698.2603 | 3698.2603 | 0 |
| 1733263200 | 3670.8837 | 86.8 | 2.42 | 3670.8837 | 3670.8837 | 3670.8837 | 0 |
| 1733176800 | 3584.0864 | 44.84 | 1.27 | 3584.0864 | 3584.0864 | 3584.0864 | 0 |
| 1732917600 | 3539.2501 | 44.54 | 1.27 | 3539.2501 | 3539.2501 | 3539.2501 | 0 |
| 1732744800 | 3494.7109 | -5.94 | -0.17 | 3494.7109 | 3494.7109 | 3494.7109 | 0 |
| 1732658400 | 3500.6526 | -24.72 | -0.70 | 3500.6526 | 3500.6526 | 3500.6526 | 0 |
| 1732572000 | 3525.3741 | 14.7 | 0.42 | 3525.3741 | 3525.3741 | 3525.3741 | 0 |
| 1732312800 | 3510.6721 | 38.89 | 1.12 | 3510.6721 | 3510.6721 | 3510.6721 | 0 |
| 1732226400 | 3471.7797 | 26.26 | 0.76 | 3471.7797 | 3471.7797 | 3471.7797 | 0 |
| 1732140000 | 3445.5148 | -11.45 | -0.33 | 3445.5148 | 3445.5148 | 3445.5148 | 0 |
| 1732053600 | 3456.9655 | -29.45 | -0.84 | 3456.9655 | 3456.9655 | 3456.9655 | 0 |
| 1731967200 | 3486.4138 | -26.33 | -0.75 | 3486.4138 | 3486.4138 | 3486.4138 | 0 |
| 1731708000 | 3512.7444 | -141.37 | -3.87 | 3512.7444 | 3512.7444 | 3512.7444 | 0 |
| 1731621600 | 3654.1106 | 17.71 | 0.49 | 3654.1106 | 3654.1106 | 3654.1106 | 0 |
| 1731535200 | 3636.3976 | 34.27 | 0.95 | 3636.3976 | 3636.3976 | 3636.3976 | 0 |
| 1731448800 | 3602.1231 | -64.97 | -1.77 | 3602.1231 | 3602.1231 | 3602.1231 | 0 |
| 1731362400 | 3667.0929 | -1.04 | -0.03 | 3667.0929 | 3667.0929 | 3667.0929 | 0 |
| 1731103200 | 3668.128 | 1.82 | 0.05 | 3668.128 | 3668.128 | 3668.128 | 0 |
| 1731016800 | 3666.3035 | 147.11 | 4.18 | 3666.3035 | 3666.3035 | 3666.3035 | 0 |
| 1730930400 | 3519.194 | -25.86 | -0.73 | 3519.194 | 3519.194 | 3519.194 | 0 |
| 1730844000 | 3545.0495 | 11.09 | 0.31 | 3545.0495 | 3545.0495 | 3545.0495 | 0 |
| 1730757600 | 3533.9627 | 26.28 | 0.75 | 3533.9627 | 3533.9627 | 3533.9627 | 0 |
| 1730494800 | 3507.6795 | 11.19 | 0.32 | 3507.6795 | 3507.6795 | 3507.6795 | 0 |
| 1730408400 | 3496.4902 | -57.28 | -1.61 | 3496.4902 | 3496.4902 | 3496.4902 | 0 |
| 1730322000 | 3553.772 | 29.07 | 0.82 | 3553.772 | 3553.772 | 3553.772 | 0 |
| 1730235600 | 3524.6975 | 50.85 | 1.46 | 3524.6975 | 3524.6975 | 3524.6975 | 0 |
| 1730149200 | 3473.8499 | 51.49 | 1.50 | 3473.8499 | 3473.8499 | 3473.8499 | 0 |
| 1729890000 | 3422.3557 | -214.34 | -5.89 | 3422.3557 | 3422.3557 | 3422.3557 | 0 |
| 1729803600 | 3636.6918 | -13.09 | -0.36 | 3636.6918 | 3636.6918 | 3636.6918 | 0 |
| 1729717200 | 3649.7786 | 21.71 | 0.60 | 3649.7786 | 3649.7786 | 3649.7786 | 0 |
| 1729630800 | 3628.0727 | 21.13 | 0.59 | 3628.0727 | 3628.0727 | 3628.0727 | 0 |
| 1729544400 | 3606.9403 | -48.88 | -1.34 | 3606.9403 | 3606.9403 | 3606.9403 | 0 |
| 1729285200 | 3655.8209 | -5.8 | -0.16 | 3655.8209 | 3655.8209 | 3655.8209 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
