Premium
OMX Helsinki Industrial Metals and Mining GI (HX551020GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 246.93028 | -0.51 | -0.21 | 246.93028 | 246.93028 | 246.93028 | 0 |
| 1738015200 | 247.4383 | 2.12 | 0.86 | 247.4383 | 247.4383 | 247.4383 | 0 |
| 1737756000 | 245.31807 | 2.91 | 1.20 | 245.31807 | 245.31807 | 245.31807 | 0 |
| 1737669600 | 242.41151 | 6.61 | 2.80 | 242.41151 | 242.41151 | 242.41151 | 0 |
| 1737583200 | 235.80375 | -5.13 | -2.13 | 235.80375 | 235.80375 | 235.80375 | 0 |
| 1737496800 | 240.93065 | 4.02 | 1.70 | 240.93065 | 240.93065 | 240.93065 | 0 |
| 1737151200 | 236.90718 | 1.57 | 0.67 | 236.90718 | 236.90718 | 236.90718 | 0 |
| 1737064800 | 235.34028 | -2.73 | -1.14 | 235.34028 | 235.34028 | 235.34028 | 0 |
| 1736978400 | 238.06535 | 3.97 | 1.69 | 238.06535 | 238.06535 | 238.06535 | 0 |
| 1736892000 | 234.09796 | -1.43 | -0.61 | 234.09796 | 234.09796 | 234.09796 | 0 |
| 1736805600 | 235.5273 | 2.57 | 1.11 | 235.5273 | 235.5273 | 235.5273 | 0 |
| 1736546400 | 232.95292 | 2.42 | 1.05 | 232.95292 | 232.95292 | 232.95292 | 0 |
| 1736373600 | 230.53789 | -6.51 | -2.75 | 230.53789 | 230.53789 | 230.53789 | 0 |
| 1736287200 | 237.04982 | 1.9 | 0.81 | 237.04982 | 237.04982 | 237.04982 | 0 |
| 1736200800 | 235.14864 | 0 | 0.00 | 235.14864 | 235.14864 | 235.14864 | 0 |
| 1735941600 | 235.14864 | -2.85 | -1.20 | 235.14864 | 235.14864 | 235.14864 | 0 |
| 1735855200 | 238.00062 | 4.21 | 1.80 | 238.00062 | 238.00062 | 238.00062 | 0 |
| 1735682400 | 233.79327 | 0 | 0.00 | 233.79327 | 233.79327 | 233.79327 | 0 |
| 1735596000 | 233.79327 | -0.68 | -0.29 | 233.79327 | 233.79327 | 233.79327 | 0 |
| 1735336800 | 234.47563 | 7.25 | 3.19 | 234.47563 | 234.47563 | 234.47563 | 0 |
| 1735250400 | 227.2299 | 0 | 0.00 | 227.2299 | 227.2299 | 227.2299 | 0 |
| 1735077600 | 227.2299 | 0 | 0.00 | 227.2299 | 227.2299 | 227.2299 | 0 |
| 1734991200 | 227.2299 | 1.9 | 0.84 | 227.2299 | 227.2299 | 227.2299 | 0 |
| 1734732000 | 225.32645 | -4.44 | -1.93 | 225.32645 | 225.32645 | 225.32645 | 0 |
| 1734645600 | 229.76915 | -0.62 | -0.27 | 229.76915 | 229.76915 | 229.76915 | 0 |
| 1734559200 | 230.39283 | 0.03 | 0.01 | 230.39283 | 230.39283 | 230.39283 | 0 |
| 1734472800 | 230.36093 | -4.59 | -1.95 | 230.36093 | 230.36093 | 230.36093 | 0 |
| 1734386400 | 234.95289 | -4.32 | -1.81 | 234.95289 | 234.95289 | 234.95289 | 0 |
| 1734127200 | 239.27309 | -24.46 | -9.28 | 239.27309 | 239.27309 | 239.27309 | 0 |
| 1734040800 | 263.73631 | -4.16 | -1.55 | 263.73631 | 263.73631 | 263.73631 | 0 |
| 1733954400 | 267.89854 | 3.47 | 1.31 | 267.89854 | 267.89854 | 267.89854 | 0 |
| 1733868000 | 264.433 | -3.45 | -1.29 | 264.433 | 264.433 | 264.433 | 0 |
| 1733781600 | 267.88067 | 8.95 | 3.46 | 267.88067 | 267.88067 | 267.88067 | 0 |
| 1733522400 | 258.9311 | 0 | 0.00 | 258.9311 | 258.9311 | 258.9311 | 0 |
| 1733436000 | 258.9311 | 0.73 | 0.28 | 258.9311 | 258.9311 | 258.9311 | 0 |
| 1733349600 | 258.20153 | 3.7 | 1.45 | 258.20153 | 258.20153 | 258.20153 | 0 |
| 1733263200 | 254.49896 | -2.41 | -0.94 | 254.49896 | 254.49896 | 254.49896 | 0 |
| 1733176800 | 256.9098 | 1.88 | 0.74 | 256.9098 | 256.9098 | 256.9098 | 0 |
| 1732917600 | 255.02713 | -2.2 | -0.86 | 255.02713 | 255.02713 | 255.02713 | 0 |
| 1732744800 | 257.22764 | 1.57 | 0.61 | 257.22764 | 257.22764 | 257.22764 | 0 |
| 1732658400 | 255.65753 | -5.88 | -2.25 | 255.65753 | 255.65753 | 255.65753 | 0 |
| 1732572000 | 261.53804 | 3.09 | 1.20 | 261.53804 | 261.53804 | 261.53804 | 0 |
| 1732312800 | 258.44727 | 2.68 | 1.05 | 258.44727 | 258.44727 | 258.44727 | 0 |
| 1732226400 | 255.76857 | -1.12 | -0.44 | 255.76857 | 255.76857 | 255.76857 | 0 |
| 1732140000 | 256.8906 | -1.51 | -0.58 | 256.8906 | 256.8906 | 256.8906 | 0 |
| 1732053600 | 258.40192 | -3.57 | -1.36 | 258.40192 | 258.40192 | 258.40192 | 0 |
| 1731967200 | 261.97125 | -2.5 | -0.95 | 261.97125 | 261.97125 | 261.97125 | 0 |
| 1731708000 | 264.47609 | 1.86 | 0.71 | 264.47609 | 264.47609 | 264.47609 | 0 |
| 1731621600 | 262.61228 | 3.8 | 1.47 | 262.61228 | 262.61228 | 262.61228 | 0 |
| 1731535200 | 258.81266 | -3.22 | -1.23 | 258.81266 | 258.81266 | 258.81266 | 0 |
| 1731448800 | 262.03543 | -12.32 | -4.49 | 262.03543 | 262.03543 | 262.03543 | 0 |
| 1731362400 | 274.35106 | -4.48 | -1.61 | 274.35106 | 274.35106 | 274.35106 | 0 |
| 1731103200 | 278.83105 | -2.98 | -1.06 | 278.83105 | 278.83105 | 278.83105 | 0 |
| 1731016800 | 281.8139 | 9.65 | 3.55 | 281.8139 | 281.8139 | 281.8139 | 0 |
| 1730930400 | 272.16505 | 5.43 | 2.04 | 272.16505 | 272.16505 | 272.16505 | 0 |
| 1730844000 | 266.73321 | 3.12 | 1.18 | 266.73321 | 266.73321 | 266.73321 | 0 |
| 1730757600 | 263.61462 | 3.99 | 1.54 | 263.61462 | 263.61462 | 263.61462 | 0 |
| 1730494800 | 259.62856 | -2.95 | -1.13 | 259.62856 | 259.62856 | 259.62856 | 0 |
| 1730408400 | 262.58346 | -0.66 | -0.25 | 262.58346 | 262.58346 | 262.58346 | 0 |
| 1730322000 | 263.24257 | -4.42 | -1.65 | 263.24257 | 263.24257 | 263.24257 | 0 |
| 1730235600 | 267.66381 | -2.91 | -1.07 | 267.66381 | 267.66381 | 267.66381 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
