Premium
OMX Helsinki Precious Metals and Mining GI (HX551030GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 135.8615 | -7.58 | -5.29 | 135.8615 | 135.8615 | 135.8615 | 0 |
| 1739484000 | 143.44452 | 11.11 | 8.40 | 143.44452 | 143.44452 | 143.44452 | 0 |
| 1739397600 | 132.3318 | 0.44 | 0.33 | 132.3318 | 132.3318 | 132.3318 | 0 |
| 1739311200 | 131.89678 | 15.02 | 12.85 | 131.89678 | 131.89678 | 131.89678 | 0 |
| 1739224800 | 116.87503 | 4 | 3.54 | 116.87503 | 116.87503 | 116.87503 | 0 |
| 1738965600 | 112.8794 | 0.67 | 0.60 | 112.8794 | 112.8794 | 112.8794 | 0 |
| 1738879200 | 112.20917 | -0.39 | -0.35 | 112.20917 | 112.20917 | 112.20917 | 0 |
| 1738792800 | 112.60105 | 0.73 | 0.65 | 112.60105 | 112.60105 | 112.60105 | 0 |
| 1738706400 | 111.87363 | -2.88 | -2.51 | 111.87363 | 111.87363 | 111.87363 | 0 |
| 1738620000 | 114.74881 | -0.56 | -0.49 | 114.74881 | 114.74881 | 114.74881 | 0 |
| 1738360800 | 115.3114 | 0.17 | 0.15 | 115.3114 | 115.3114 | 115.3114 | 0 |
| 1738274400 | 115.14144 | 0.84 | 0.74 | 115.14144 | 115.14144 | 115.14144 | 0 |
| 1738188000 | 114.30122 | -0.34 | -0.30 | 114.30122 | 114.30122 | 114.30122 | 0 |
| 1738101600 | 114.64185 | 0.4 | 0.35 | 114.64185 | 114.64185 | 114.64185 | 0 |
| 1738015200 | 114.2441 | -0.38 | -0.33 | 114.2441 | 114.2441 | 114.2441 | 0 |
| 1737756000 | 114.62499 | 0.97 | 0.85 | 114.62499 | 114.62499 | 114.62499 | 0 |
| 1737669600 | 113.65954 | -0.62 | -0.55 | 113.65954 | 113.65954 | 113.65954 | 0 |
| 1737583200 | 114.28437 | -0.48 | -0.42 | 114.28437 | 114.28437 | 114.28437 | 0 |
| 1737496800 | 114.76124 | 2.87 | 2.57 | 114.76124 | 114.76124 | 114.76124 | 0 |
| 1737151200 | 111.88688 | 0.44 | 0.39 | 111.88688 | 111.88688 | 111.88688 | 0 |
| 1737064800 | 111.44956 | 0.32 | 0.29 | 111.44956 | 111.44956 | 111.44956 | 0 |
| 1736978400 | 111.12509 | -3.24 | -2.83 | 111.12509 | 111.12509 | 111.12509 | 0 |
| 1736892000 | 114.36139 | -0.87 | -0.76 | 114.36139 | 114.36139 | 114.36139 | 0 |
| 1736805600 | 115.23602 | -3.03 | -2.57 | 115.23602 | 115.23602 | 115.23602 | 0 |
| 1736546400 | 118.27005 | 3.89 | 3.40 | 118.27005 | 118.27005 | 118.27005 | 0 |
| 1736373600 | 114.3848 | 0.66 | 0.58 | 114.3848 | 114.3848 | 114.3848 | 0 |
| 1736287200 | 113.72556 | 0.74 | 0.66 | 113.72556 | 113.72556 | 113.72556 | 0 |
| 1736200800 | 112.98273 | 0 | 0.00 | 112.98273 | 112.98273 | 112.98273 | 0 |
| 1735941600 | 112.98273 | 3.22 | 2.93 | 112.98273 | 112.98273 | 112.98273 | 0 |
| 1735855200 | 109.76188 | 4.32 | 4.09 | 109.76188 | 109.76188 | 109.76188 | 0 |
| 1735682400 | 105.44518 | 0 | 0.00 | 105.44518 | 105.44518 | 105.44518 | 0 |
| 1735596000 | 105.44518 | -2.86 | -2.64 | 105.44518 | 105.44518 | 105.44518 | 0 |
| 1735336800 | 108.30275 | 5.51 | 5.36 | 108.30275 | 108.30275 | 108.30275 | 0 |
| 1735250400 | 102.79309 | 0 | 0.00 | 102.79309 | 102.79309 | 102.79309 | 0 |
| 1735077600 | 102.79309 | 0 | 0.00 | 102.79309 | 102.79309 | 102.79309 | 0 |
| 1734991200 | 102.79309 | 0.96 | 0.94 | 102.79309 | 102.79309 | 102.79309 | 0 |
| 1734732000 | 101.8327 | 0.07 | 0.06 | 101.8327 | 101.8327 | 101.8327 | 0 |
| 1734645600 | 101.76769 | 1.69 | 1.69 | 101.76769 | 101.76769 | 101.76769 | 0 |
| 1734559200 | 100.07667 | -1.57 | -1.54 | 100.07667 | 100.07667 | 100.07667 | 0 |
| 1734472800 | 101.64236 | -1.98 | -1.92 | 101.64236 | 101.64236 | 101.64236 | 0 |
| 1734386400 | 103.62698 | -1.77 | -1.68 | 103.62698 | 103.62698 | 103.62698 | 0 |
| 1734127200 | 105.39663 | -2.11 | -1.96 | 105.39663 | 105.39663 | 105.39663 | 0 |
| 1734040800 | 107.50658 | 0.05 | 0.05 | 107.50658 | 107.50658 | 107.50658 | 0 |
| 1733954400 | 107.45518 | 2.62 | 2.50 | 107.45518 | 107.45518 | 107.45518 | 0 |
| 1733868000 | 104.83452 | 2.58 | 2.52 | 104.83452 | 104.83452 | 104.83452 | 0 |
| 1733781600 | 102.25422 | 1.03 | 1.01 | 102.25422 | 102.25422 | 102.25422 | 0 |
| 1733522400 | 101.22811 | 0 | 0.00 | 101.22811 | 101.22811 | 101.22811 | 0 |
| 1733436000 | 101.22811 | -0.66 | -0.65 | 101.22811 | 101.22811 | 101.22811 | 0 |
| 1733349600 | 101.88668 | -1 | -0.98 | 101.88668 | 101.88668 | 101.88668 | 0 |
| 1733263200 | 102.89026 | -0.61 | -0.59 | 102.89026 | 102.89026 | 102.89026 | 0 |
| 1733176800 | 103.50165 | 0.95 | 0.93 | 103.50165 | 103.50165 | 103.50165 | 0 |
| 1732917600 | 102.55206 | 4.54 | 4.63 | 102.55206 | 102.55206 | 102.55206 | 0 |
| 1732744800 | 98.012639 | -6.71 | -6.41 | 98.012639 | 98.012639 | 98.012639 | 0 |
| 1732658400 | 104.72679 | 1.4 | 1.36 | 104.72679 | 104.72679 | 104.72679 | 0 |
| 1732572000 | 103.32551 | -2.12 | -2.01 | 103.32551 | 103.32551 | 103.32551 | 0 |
| 1732312800 | 105.44348 | 1.37 | 1.31 | 105.44348 | 105.44348 | 105.44348 | 0 |
| 1732226400 | 104.07791 | 1.7 | 1.66 | 104.07791 | 104.07791 | 104.07791 | 0 |
| 1732140000 | 102.37936 | 5.84 | 6.04 | 102.37936 | 102.37936 | 102.37936 | 0 |
| 1732053600 | 96.543553 | 2.49 | 2.65 | 96.543553 | 96.543553 | 96.543553 | 0 |
| 1731967200 | 94.055506 | 2.43 | 2.65 | 94.055506 | 94.055506 | 94.055506 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
