Premium
OMX Helsinki Precious Metals and Mining PI (HX551030PI)
NASDAQI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738101600 | 99.852119 | 0.35 | 0.35 | 99.852119 | 99.852119 | 99.852119 | 0 |
| 1738015200 | 99.505684 | -0.33 | -0.33 | 99.505684 | 99.505684 | 99.505684 | 0 |
| 1737756000 | 99.837438 | 0.84 | 0.85 | 99.837438 | 99.837438 | 99.837438 | 0 |
| 1737669600 | 98.996531 | -0.54 | -0.55 | 98.996531 | 98.996531 | 98.996531 | 0 |
| 1737583200 | 99.540755 | -0.42 | -0.42 | 99.540755 | 99.540755 | 99.540755 | 0 |
| 1737496800 | 99.956111 | 2.5 | 2.57 | 99.956111 | 99.956111 | 99.956111 | 0 |
| 1737151200 | 97.452559 | 0.38 | 0.39 | 97.452559 | 97.452559 | 97.452559 | 0 |
| 1737064800 | 97.071663 | 0.28 | 0.29 | 97.071663 | 97.071663 | 97.071663 | 0 |
| 1736978400 | 96.789051 | -2.82 | -2.83 | 96.789051 | 96.789051 | 96.789051 | 0 |
| 1736892000 | 99.607842 | -0.76 | -0.76 | 99.607842 | 99.607842 | 99.607842 | 0 |
| 1736805600 | 100.36963 | -2.64 | -2.57 | 100.36963 | 100.36963 | 100.36963 | 0 |
| 1736546400 | 103.01224 | 3.38 | 3.40 | 103.01224 | 103.01224 | 103.01224 | 0 |
| 1736373600 | 99.628232 | 0.57 | 0.58 | 99.628232 | 99.628232 | 99.628232 | 0 |
| 1736287200 | 99.054035 | 0.65 | 0.66 | 99.054035 | 99.054035 | 99.054035 | 0 |
| 1736200800 | 98.407041 | 0 | 0.00 | 98.407041 | 98.407041 | 98.407041 | 0 |
| 1735941600 | 98.407041 | 2.81 | 2.93 | 98.407041 | 98.407041 | 98.407041 | 0 |
| 1735855200 | 95.601709 | 3.76 | 4.09 | 95.601709 | 95.601709 | 95.601709 | 0 |
| 1735682400 | 91.841894 | 0 | 0.00 | 91.841894 | 91.841894 | 91.841894 | 0 |
| 1735596000 | 91.841894 | -2.49 | -2.64 | 91.841894 | 91.841894 | 91.841894 | 0 |
| 1735336800 | 94.330812 | 4.8 | 5.36 | 94.330812 | 94.330812 | 94.330812 | 0 |
| 1735250400 | 89.531949 | 0 | 0.00 | 89.531949 | 89.531949 | 89.531949 | 0 |
| 1735077600 | 89.531949 | 0 | 0.00 | 89.531949 | 89.531949 | 89.531949 | 0 |
| 1734991200 | 89.531949 | 0.84 | 0.94 | 89.531949 | 89.531949 | 89.531949 | 0 |
| 1734732000 | 88.695454 | 0.06 | 0.06 | 88.695454 | 88.695454 | 88.695454 | 0 |
| 1734645600 | 88.638829 | 1.47 | 1.69 | 88.638829 | 88.638829 | 88.638829 | 0 |
| 1734559200 | 87.165969 | -1.36 | -1.54 | 87.165969 | 87.165969 | 87.165969 | 0 |
| 1734472800 | 88.529668 | -1.73 | -1.92 | 88.529668 | 88.529668 | 88.529668 | 0 |
| 1734386400 | 90.258261 | -1.54 | -1.68 | 90.258261 | 90.258261 | 90.258261 | 0 |
| 1734127200 | 91.799603 | -1.84 | -1.96 | 91.799603 | 91.799603 | 91.799603 | 0 |
| 1734040800 | 93.637357 | 0.04 | 0.05 | 93.637357 | 93.637357 | 93.637357 | 0 |
| 1733954400 | 93.592589 | 2.28 | 2.50 | 93.592589 | 93.592589 | 93.592589 | 0 |
| 1733868000 | 91.310013 | 2.25 | 2.52 | 91.310013 | 91.310013 | 91.310013 | 0 |
| 1733781600 | 89.062597 | 0.89 | 1.01 | 89.062597 | 89.062597 | 89.062597 | 0 |
| 1733522400 | 88.168863 | 0 | 0.00 | 88.168863 | 88.168863 | 88.168863 | 0 |
| 1733436000 | 88.168863 | -0.57 | -0.65 | 88.168863 | 88.168863 | 88.168863 | 0 |
| 1733349600 | 88.742472 | -0.87 | -0.98 | 88.742472 | 88.742472 | 88.742472 | 0 |
| 1733263200 | 89.616581 | -0.53 | -0.59 | 89.616581 | 89.616581 | 89.616581 | 0 |
| 1733176800 | 90.1491 | 0.83 | 0.93 | 90.1491 | 90.1491 | 90.1491 | 0 |
| 1732917600 | 89.322008 | 3.95 | 4.63 | 89.322008 | 89.322008 | 89.322008 | 0 |
| 1732744800 | 85.368208 | -5.85 | -6.41 | 85.368208 | 85.368208 | 85.368208 | 0 |
| 1732658400 | 91.216184 | 1.22 | 1.36 | 91.216184 | 91.216184 | 91.216184 | 0 |
| 1732572000 | 89.995678 | -1.84 | -2.01 | 89.995678 | 89.995678 | 89.995678 | 0 |
| 1732312800 | 91.840413 | 1.19 | 1.31 | 91.840413 | 91.840413 | 91.840413 | 0 |
| 1732226400 | 90.651011 | 1.48 | 1.66 | 90.651011 | 90.651011 | 90.651011 | 0 |
| 1732140000 | 89.171586 | 5.08 | 6.04 | 89.171586 | 89.171586 | 89.171586 | 0 |
| 1732053600 | 84.088646 | 2.17 | 2.65 | 84.088646 | 84.088646 | 84.088646 | 0 |
| 1731967200 | 81.921577 | 2.12 | 2.65 | 81.921577 | 81.921577 | 81.921577 | 0 |
| 1731708000 | 79.80605 | -0.27 | -0.34 | 79.80605 | 79.80605 | 79.80605 | 0 |
| 1731621600 | 80.078943 | -1.39 | -1.71 | 80.078943 | 80.078943 | 80.078943 | 0 |
| 1731535200 | 81.47031 | -1.79 | -2.15 | 81.47031 | 81.47031 | 81.47031 | 0 |
| 1731448800 | 83.264555 | -2.53 | -2.95 | 83.264555 | 83.264555 | 83.264555 | 0 |
| 1731362400 | 85.797986 | -2.74 | -3.09 | 85.797986 | 85.797986 | 85.797986 | 0 |
| 1731103200 | 88.536691 | -2.21 | -2.44 | 88.536691 | 88.536691 | 88.536691 | 0 |
| 1731016800 | 90.746738 | -0.7 | -0.76 | 90.746738 | 90.746738 | 90.746738 | 0 |
| 1730930400 | 91.442947 | -1.63 | -1.76 | 91.442947 | 91.442947 | 91.442947 | 0 |
| 1730844000 | 93.077154 | -0.32 | -0.34 | 93.077154 | 93.077154 | 93.077154 | 0 |
| 1730757600 | 93.393025 | -0.94 | -1.00 | 93.393025 | 93.393025 | 93.393025 | 0 |
| 1730494800 | 94.333125 | 0.55 | 0.59 | 94.333125 | 94.333125 | 94.333125 | 0 |
| 1730408400 | 93.779826 | -3.04 | -3.14 | 93.779826 | 93.779826 | 93.779826 | 0 |
| 1730322000 | 96.819249 | 0.22 | 0.23 | 96.819249 | 96.819249 | 96.819249 | 0 |
| 1730235600 | 96.596717 | 0.6 | 0.62 | 96.596717 | 96.596717 | 96.596717 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
