Premium
OMX Helsinki Chemicals GI (HX5520GI)
NASDAQI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735941600 | 3024.7208 | -24.5 | -0.80 | 3030.8469 | 3035.4414 | 3010.9373 | 0 |
| 1735855200 | 3049.225 | 59.73 | 2.00 | 3021.6579 | 3049.225 | 3004.8113 | 0 |
| 1735682400 | 2989.4962 | 0 | 0.00 | 2989.4962 | 2989.4962 | 2989.4962 | 0 |
| 1735596000 | 2989.4962 | -15.32 | -0.51 | 2998.6853 | 3004.8113 | 2971.1182 | 0 |
| 1735336800 | 3004.8113 | 78.11 | 2.67 | 2964.9922 | 3009.4058 | 2955.8032 | 0 |
| 1735250400 | 2926.7046 | 0 | 0.00 | 2926.7046 | 2926.7046 | 2926.7046 | 0 |
| 1735077600 | 2926.7046 | 0 | 0.00 | 2926.7046 | 2926.7046 | 2926.7046 | 0 |
| 1734991200 | 2926.7046 | -59.73 | -2.00 | 2948.1457 | 2948.1457 | 2920.5786 | 0 |
| 1734732000 | 2986.4333 | 19.91 | 0.67 | 2942.0197 | 2986.4333 | 2891.48 | 0 |
| 1734645600 | 2966.5237 | -7.66 | -0.26 | 2948.1457 | 2968.0551 | 2922.1101 | 0 |
| 1734559200 | 2974.1812 | 56.67 | 1.94 | 2945.0827 | 2974.1812 | 2928.2361 | 0 |
| 1734472800 | 2917.5156 | -22.97 | -0.78 | 2932.8305 | 2932.8305 | 2893.0115 | 0 |
| 1734386400 | 2940.4881 | 4.59 | 0.16 | 2945.0827 | 2952.7402 | 2922.1101 | 0 |
| 1734127200 | 2935.8936 | -39.82 | -1.34 | 2974.1812 | 2975.7127 | 2935.8936 | 0 |
| 1734040800 | 2975.7127 | -58.2 | -1.92 | 3021.6579 | 3030.8469 | 2972.6497 | 0 |
| 1733954400 | 3033.9099 | 49.01 | 1.64 | 2978.7758 | 3033.9099 | 2971.1182 | 0 |
| 1733868000 | 2984.9018 | -32.16 | -1.07 | 3018.5949 | 3018.5949 | 2957.3347 | 0 |
| 1733781600 | 3017.0634 | 59.73 | 2.02 | 3004.8113 | 3024.7208 | 2994.0908 | 0 |
| 1733522400 | 2957.3347 | 0 | 0.00 | 2957.3347 | 2957.3347 | 2957.3347 | 0 |
| 1733436000 | 2957.3347 | 4.59 | 0.16 | 2954.2716 | 2972.6497 | 2942.0197 | 0 |
| 1733349600 | 2952.7402 | 29.1 | 1.00 | 2925.1731 | 2955.8032 | 2914.4526 | 0 |
| 1733263200 | 2923.6416 | 55.13 | 1.92 | 2883.8225 | 2932.8305 | 2883.8225 | 0 |
| 1733176800 | 2868.5075 | 19.91 | 0.70 | 2854.7239 | 2893.0115 | 2854.7239 | 0 |
| 1732917600 | 2848.5979 | -7.66 | -0.27 | 2866.9759 | 2870.039 | 2848.5979 | 0 |
| 1732744800 | 2856.2554 | -6.13 | -0.21 | 2851.6609 | 2877.6965 | 2839.4089 | 0 |
| 1732658400 | 2862.3814 | -16.85 | -0.59 | 2863.9128 | 2894.543 | 2859.3184 | 0 |
| 1732572000 | 2879.228 | -26.04 | -0.90 | 2917.5156 | 2922.1101 | 2879.228 | 0 |
| 1732312800 | 2905.2636 | 33.69 | 1.17 | 2899.1375 | 2919.047 | 2860.8499 | 0 |
| 1732226400 | 2871.5704 | 18.38 | 0.64 | 2856.2554 | 2879.228 | 2850.1293 | 0 |
| 1732140000 | 2853.1924 | -38.29 | -1.32 | 2915.9841 | 2917.5156 | 2853.1924 | 0 |
| 1732053600 | 2891.48 | -16.85 | -0.58 | 2914.4526 | 2917.5156 | 2859.3184 | 0 |
| 1731967200 | 2908.3266 | -44.41 | -1.50 | 2940.4881 | 2951.2087 | 2899.1375 | 0 |
| 1731708000 | 2952.7402 | -18.38 | -0.62 | 2940.4881 | 2981.8388 | 2938.9566 | 0 |
| 1731621600 | 2971.1182 | 71.98 | 2.48 | 2899.1375 | 2971.1182 | 2894.543 | 0 |
| 1731535200 | 2899.1375 | 9.19 | 0.32 | 2891.48 | 2929.7676 | 2882.291 | 0 |
| 1731448800 | 2889.9485 | -104.14 | -3.48 | 2948.1457 | 2949.6772 | 2889.9485 | 0 |
| 1731362400 | 2994.0908 | 4.59 | 0.15 | 3001.7483 | 3043.0989 | 2992.5593 | 0 |
| 1731103200 | 2989.4962 | -44.41 | -1.46 | 3018.5949 | 3030.8469 | 2978.7758 | 0 |
| 1731016800 | 3033.9099 | 4.59 | 0.15 | 3030.8469 | 3047.6935 | 3023.1894 | 0 |
| 1730930400 | 3029.3154 | 29.1 | 0.97 | 3032.3784 | 3096.7016 | 3018.5949 | 0 |
| 1730844000 | 3000.2168 | 1.53 | 0.05 | 2984.9018 | 3015.5319 | 2984.9018 | 0 |
| 1730757600 | 2998.6853 | -24.5 | -0.81 | 3000.2168 | 3006.3428 | 2983.3703 | 0 |
| 1730494800 | 3023.1894 | 33.69 | 1.13 | 2981.8388 | 3030.8469 | 2981.8388 | 0 |
| 1730408400 | 2989.4962 | -55.13 | -1.81 | 3044.6304 | 3044.6304 | 2966.5237 | 0 |
| 1730322000 | 3044.6304 | -13.78 | -0.45 | 3063.0085 | 3075.2605 | 3015.5319 | 0 |
| 1730235600 | 3058.414 | -93.42 | -2.96 | 3151.8357 | 3151.8357 | 3058.414 | 0 |
| 1730149200 | 3151.8357 | 24.11 | 0.77 | 3088.558 | 3181.968 | 3058.4256 | 0 |
| 1729890000 | 3127.7299 | -15.07 | -0.48 | 3091.5712 | 3154.849 | 3079.5183 | 0 |
| 1729803600 | 3142.7961 | -33.15 | -1.04 | 3187.9944 | 3218.1266 | 3142.7961 | 0 |
| 1729717200 | 3175.9416 | -72.32 | -2.23 | 3224.1532 | 3230.1797 | 3163.8887 | 0 |
| 1729630800 | 3248.259 | -15.07 | -0.46 | 3242.2326 | 3257.2987 | 3206.0738 | 0 |
| 1729544400 | 3263.3252 | -15.07 | -0.46 | 3296.4707 | 3305.5103 | 3248.259 | 0 |
| 1729285200 | 3278.3912 | 15.07 | 0.46 | 3257.2987 | 3287.431 | 3251.2722 | 0 |
| 1729198800 | 3263.3252 | 36.16 | 1.12 | 3251.2722 | 3272.3648 | 3239.2193 | 0 |
| 1729112400 | 3227.1664 | -72.32 | -2.19 | 3278.3912 | 3281.4045 | 3227.1664 | 0 |
| 1729026000 | 3299.4839 | -6.03 | -0.18 | 3317.5632 | 3320.5765 | 3278.3912 | 0 |
| 1728939600 | 3305.5103 | -54.24 | -1.61 | 3311.5368 | 3323.5897 | 3284.4177 | 0 |
| 1728680400 | 3359.7484 | 45.2 | 1.36 | 3335.6426 | 3368.7881 | 3329.6162 | 0 |
| 1728594000 | 3314.55 | -45.2 | -1.35 | 3362.7617 | 3365.7749 | 3311.5368 | 0 |
| 1728507600 | 3359.7484 | 30.13 | 0.90 | 3314.55 | 3362.7617 | 3314.55 | 0 |
| 1728421200 | 3329.6162 | -30.13 | -0.90 | 3317.5632 | 3329.6162 | 3284.4177 | 0 |
| 1728334800 | 3359.7484 | 9.04 | 0.27 | 3344.6823 | 3359.7484 | 3320.5765 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
