Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732312800 | 3961.6096 | 16.65 | 0.42 | 3961.6096 | 3961.6096 | 3961.6096 | 0 |
| 1732226400 | 3944.9583 | 81.87 | 2.12 | 3944.9583 | 3944.9583 | 3944.9583 | 0 |
| 1732140000 | 3863.0897 | 72.16 | 1.90 | 3863.0897 | 3863.0897 | 3863.0897 | 0 |
| 1732053600 | 3790.9343 | -66.61 | -1.73 | 3790.9343 | 3790.9343 | 3790.9343 | 0 |
| 1731967200 | 3857.5393 | 36.08 | 0.94 | 3857.5393 | 3857.5393 | 3857.5393 | 0 |
| 1731708000 | 3821.4616 | 1.39 | 0.04 | 3821.4616 | 3821.4616 | 3821.4616 | 0 |
| 1731621600 | 3820.074 | 117.95 | 3.19 | 3820.074 | 3820.074 | 3820.074 | 0 |
| 1731535200 | 3702.1276 | 122.11 | 3.41 | 3702.1276 | 3702.1276 | 3702.1276 | 0 |
| 1731448800 | 3580.0185 | -59.67 | -1.64 | 3580.0185 | 3580.0185 | 3580.0185 | 0 |
| 1731362400 | 3639.6854 | 79.09 | 2.22 | 3639.6854 | 3639.6854 | 3639.6854 | 0 |
| 1731103200 | 3560.592 | -122.11 | -3.32 | 3560.592 | 3560.592 | 3560.592 | 0 |
| 1731016800 | 3682.7012 | 65.22 | 1.80 | 3682.7012 | 3682.7012 | 3682.7012 | 0 |
| 1730930400 | 3617.4838 | -287.23 | -7.36 | 3617.4838 | 3617.4838 | 3617.4838 | 0 |
| 1730844000 | 3904.7178 | -5.55 | -0.14 | 3904.7178 | 3904.7178 | 3904.7178 | 0 |
| 1730757600 | 3910.2682 | 26.36 | 0.68 | 3910.2682 | 3910.2682 | 3910.2682 | 0 |
| 1730494800 | 3883.9037 | -190.1 | -4.67 | 3883.9037 | 3883.9037 | 3883.9037 | 0 |
| 1730408400 | 4074.0055 | -1.39 | -0.03 | 4074.0055 | 4074.0055 | 4074.0055 | 0 |
| 1730322000 | 4075.3931 | -119.33 | -2.84 | 4075.3931 | 4075.3931 | 4075.3931 | 0 |
| 1730235600 | 4194.7271 | 48.57 | 1.17 | 4194.7271 | 4194.7271 | 4194.7271 | 0 |
| 1730149200 | 4146.1609 | 41.63 | 1.01 | 4146.1609 | 4146.1609 | 4146.1609 | 0 |
| 1729890000 | 4104.5328 | 111.01 | 2.78 | 4104.5328 | 4104.5328 | 4104.5328 | 0 |
| 1729803600 | 3993.5245 | -235.89 | -5.58 | 3993.5245 | 3993.5245 | 3993.5245 | 0 |
| 1729717200 | 4229.4172 | -37.47 | -0.88 | 4229.4172 | 4229.4172 | 4229.4172 | 0 |
| 1729630800 | 4266.8825 | 72.16 | 1.72 | 4266.8825 | 4266.8825 | 4266.8825 | 0 |
| 1729544400 | 4194.7271 | -48.57 | -1.14 | 4194.7271 | 4194.7271 | 4194.7271 | 0 |
| 1729285200 | 4243.2932 | -184.55 | -4.17 | 4243.2932 | 4243.2932 | 4243.2932 | 0 |
| 1729198800 | 4427.8445 | -12.49 | -0.28 | 4427.8445 | 4427.8445 | 4427.8445 | 0 |
| 1729112400 | 4440.333 | -52.73 | -1.17 | 4440.333 | 4440.333 | 4440.333 | 0 |
| 1729026000 | 4493.0619 | -223.4 | -4.74 | 4493.0619 | 4493.0619 | 4493.0619 | 0 |
| 1728939600 | 4716.4662 | -40.24 | -0.85 | 4716.4662 | 4716.4662 | 4716.4662 | 0 |
| 1728680400 | 4756.7067 | 104.07 | 2.24 | 4756.7067 | 4756.7067 | 4756.7067 | 0 |
| 1728594000 | 4652.6364 | 73.54 | 1.61 | 4652.6364 | 4652.6364 | 4652.6364 | 0 |
| 1728507600 | 4579.0934 | 8.33 | 0.18 | 4579.0934 | 4579.0934 | 4579.0934 | 0 |
| 1728421200 | 4570.7677 | -223.4 | -4.66 | 4570.7677 | 4570.7677 | 4570.7677 | 0 |
| 1728334800 | 4794.1719 | 22.2 | 0.47 | 4794.1719 | 4794.1719 | 4794.1719 | 0 |
| 1728075600 | 4771.9703 | 97.13 | 2.08 | 4771.9703 | 4771.9703 | 4771.9703 | 0 |
| 1727989200 | 4674.8381 | 22.2 | 0.48 | 4674.8381 | 4674.8381 | 4674.8381 | 0 |
| 1727902800 | 4652.6364 | 81.87 | 1.79 | 4652.6364 | 4652.6364 | 4652.6364 | 0 |
| 1727816400 | 4570.7677 | -266.42 | -5.51 | 4570.7677 | 4570.7677 | 4570.7677 | 0 |
| 1727730000 | 4837.1877 | 65.22 | 1.37 | 4837.1877 | 4837.1877 | 4837.1877 | 0 |
| 1727470800 | 4771.9703 | 151.25 | 3.27 | 4771.9703 | 4771.9703 | 4771.9703 | 0 |
| 1727384400 | 4620.7215 | 51.34 | 1.12 | 4620.7215 | 4620.7215 | 4620.7215 | 0 |
| 1727298000 | 4569.3801 | -72.16 | -1.55 | 4569.3801 | 4569.3801 | 4569.3801 | 0 |
| 1727211600 | 4641.5356 | 80.48 | 1.76 | 4641.5356 | 4641.5356 | 4641.5356 | 0 |
| 1727125200 | 4561.0545 | -79.09 | -1.70 | 4561.0545 | 4561.0545 | 4561.0545 | 0 |
| 1726866000 | 4640.148 | -20.81 | -0.45 | 4640.148 | 4640.148 | 4640.148 | 0 |
| 1726779600 | 4660.962 | 133.21 | 2.94 | 4660.962 | 4660.962 | 4660.962 | 0 |
| 1726693200 | 4527.752 | 15.26 | 0.34 | 4527.752 | 4527.752 | 4527.752 | 0 |
| 1726606800 | 4512.4884 | -1.39 | -0.03 | 4512.4884 | 4512.4884 | 4512.4884 | 0 |
| 1726520400 | 4513.876 | 73.54 | 1.66 | 4513.876 | 4513.876 | 4513.876 | 0 |
| 1726261200 | 4440.333 | 115.17 | 2.66 | 4440.333 | 4440.333 | 4440.333 | 0 |
| 1726174800 | 4325.1618 | -130.43 | -2.93 | 4325.1618 | 4325.1618 | 4325.1618 | 0 |
| 1726088400 | 4455.5966 | -470.4 | -9.55 | 4455.5966 | 4455.5966 | 4455.5966 | 0 |
| 1726002000 | 4925.9943 | -83.26 | -1.66 | 4925.9943 | 4925.9943 | 4925.9943 | 0 |
| 1725915600 | 5009.2506 | -58.28 | -1.15 | 5009.2506 | 5009.2506 | 5009.2506 | 0 |
| 1725656400 | 5067.53 | -241.44 | -4.55 | 5067.53 | 5067.53 | 5067.53 | 0 |
| 1725570000 | 5308.9731 | -2.78 | -0.05 | 5308.9731 | 5308.9731 | 5308.9731 | 0 |
| 1725483600 | 5311.7483 | -302.5 | -5.39 | 5311.7483 | 5311.7483 | 5311.7483 | 0 |
| 1725397200 | 5614.246 | -255.32 | -4.35 | 5614.246 | 5614.246 | 5614.246 | 0 |
| 1725051600 | 5869.5652 | -191.49 | -3.16 | 5869.5652 | 5869.5652 | 5869.5652 | 0 |
| 1724965200 | 6061.0545 | 274.75 | 4.75 | 6061.0545 | 6061.0545 | 6061.0545 | 0 |
| 1724878800 | 5786.3089 | 16.65 | 0.29 | 5786.3089 | 5786.3089 | 5786.3089 | 0 |
| 1724792400 | 5769.6577 | 185.94 | 3.33 | 5769.6577 | 5769.6577 | 5769.6577 | 0 |
| 1724706000 | 5583.7187 | -13.88 | -0.25 | 5583.7187 | 5583.7187 | 5583.7187 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
