Premium
OMX Helsinki Oil, Gas and Coal PI (HX601010PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737151200 | 3513.4135 | 31.91 | 0.92 | 3513.4135 | 3513.4135 | 3513.4135 | 0 |
| 1737064800 | 3481.4986 | -142.92 | -3.94 | 3481.4986 | 3481.4986 | 3481.4986 | 0 |
| 1736978400 | 3624.4218 | 126.27 | 3.61 | 3624.4218 | 3624.4218 | 3624.4218 | 0 |
| 1736892000 | 3498.1498 | -26.36 | -0.75 | 3498.1498 | 3498.1498 | 3498.1498 | 0 |
| 1736805600 | 3524.5143 | 113.78 | 3.34 | 3524.5143 | 3524.5143 | 3524.5143 | 0 |
| 1736546400 | 3410.7308 | -142.92 | -4.02 | 3410.7308 | 3410.7308 | 3410.7308 | 0 |
| 1736373600 | 3553.654 | -129.05 | -3.50 | 3553.654 | 3553.654 | 3553.654 | 0 |
| 1736287200 | 3682.7012 | 58.28 | 1.61 | 3682.7012 | 3682.7012 | 3682.7012 | 0 |
| 1736200800 | 3624.4218 | 0 | 0.00 | 3624.4218 | 3624.4218 | 3624.4218 | 0 |
| 1735941600 | 3624.4218 | 167.9 | 4.86 | 3624.4218 | 3624.4218 | 3624.4218 | 0 |
| 1735855200 | 3456.5217 | 91.58 | 2.72 | 3456.5217 | 3456.5217 | 3456.5217 | 0 |
| 1735682400 | 3364.9398 | 0 | 0.00 | 3364.9398 | 3364.9398 | 3364.9398 | 0 |
| 1735596000 | 3364.9398 | 94.36 | 2.89 | 3364.9398 | 3364.9398 | 3364.9398 | 0 |
| 1735336800 | 3270.5827 | 174.84 | 5.65 | 3270.5827 | 3270.5827 | 3270.5827 | 0 |
| 1735250400 | 3095.7446 | 0 | 0.00 | 3095.7446 | 3095.7446 | 3095.7446 | 0 |
| 1735077600 | 3095.7446 | 0 | 0.00 | 3095.7446 | 3095.7446 | 3095.7446 | 0 |
| 1734991200 | 3095.7446 | -19.43 | -0.62 | 3095.7446 | 3095.7446 | 3095.7446 | 0 |
| 1734732000 | 3115.1711 | -63.83 | -2.01 | 3115.1711 | 3115.1711 | 3115.1711 | 0 |
| 1734645600 | 3179.0009 | -61.05 | -1.88 | 3179.0009 | 3179.0009 | 3179.0009 | 0 |
| 1734559200 | 3240.0555 | -156.8 | -4.62 | 3240.0555 | 3240.0555 | 3240.0555 | 0 |
| 1734472800 | 3396.8547 | -20.81 | -0.61 | 3396.8547 | 3396.8547 | 3396.8547 | 0 |
| 1734386400 | 3417.6688 | -91.58 | -2.61 | 3417.6688 | 3417.6688 | 3417.6688 | 0 |
| 1734127200 | 3509.2506 | -65.22 | -1.82 | 3509.2506 | 3509.2506 | 3509.2506 | 0 |
| 1734040800 | 3574.468 | -79.09 | -2.16 | 3574.468 | 3574.468 | 3574.468 | 0 |
| 1733954400 | 3653.5615 | -29.14 | -0.79 | 3653.5615 | 3653.5615 | 3653.5615 | 0 |
| 1733868000 | 3682.7012 | 8.33 | 0.23 | 3682.7012 | 3682.7012 | 3682.7012 | 0 |
| 1733781600 | 3674.3755 | 18.04 | 0.49 | 3674.3755 | 3674.3755 | 3674.3755 | 0 |
| 1733522400 | 3656.3367 | 0 | 0.00 | 3656.3367 | 3656.3367 | 3656.3367 | 0 |
| 1733436000 | 3656.3367 | -98.52 | -2.62 | 3656.3367 | 3656.3367 | 3656.3367 | 0 |
| 1733349600 | 3754.8566 | -126.27 | -3.25 | 3754.8566 | 3754.8566 | 3754.8566 | 0 |
| 1733263200 | 3881.1285 | -115.17 | -2.88 | 3881.1285 | 3881.1285 | 3881.1285 | 0 |
| 1733176800 | 3996.2997 | -1.39 | -0.03 | 3996.2997 | 3996.2997 | 3996.2997 | 0 |
| 1732917600 | 3997.6873 | 58.28 | 1.48 | 3997.6873 | 3997.6873 | 3997.6873 | 0 |
| 1732744800 | 3939.4079 | 34.69 | 0.89 | 3939.4079 | 3939.4079 | 3939.4079 | 0 |
| 1732658400 | 3904.7178 | -29.14 | -0.74 | 3904.7178 | 3904.7178 | 3904.7178 | 0 |
| 1732572000 | 3933.8575 | -27.75 | -0.70 | 3933.8575 | 3933.8575 | 3933.8575 | 0 |
| 1732312800 | 3961.6096 | 16.65 | 0.42 | 3961.6096 | 3961.6096 | 3961.6096 | 0 |
| 1732226400 | 3944.9583 | 81.87 | 2.12 | 3944.9583 | 3944.9583 | 3944.9583 | 0 |
| 1732140000 | 3863.0897 | 72.16 | 1.90 | 3863.0897 | 3863.0897 | 3863.0897 | 0 |
| 1732053600 | 3790.9343 | -66.61 | -1.73 | 3790.9343 | 3790.9343 | 3790.9343 | 0 |
| 1731967200 | 3857.5393 | 36.08 | 0.94 | 3857.5393 | 3857.5393 | 3857.5393 | 0 |
| 1731708000 | 3821.4616 | 1.39 | 0.04 | 3821.4616 | 3821.4616 | 3821.4616 | 0 |
| 1731621600 | 3820.074 | 117.95 | 3.19 | 3820.074 | 3820.074 | 3820.074 | 0 |
| 1731535200 | 3702.1276 | 122.11 | 3.41 | 3702.1276 | 3702.1276 | 3702.1276 | 0 |
| 1731448800 | 3580.0185 | -59.67 | -1.64 | 3580.0185 | 3580.0185 | 3580.0185 | 0 |
| 1731362400 | 3639.6854 | 79.09 | 2.22 | 3639.6854 | 3639.6854 | 3639.6854 | 0 |
| 1731103200 | 3560.592 | -122.11 | -3.32 | 3560.592 | 3560.592 | 3560.592 | 0 |
| 1731016800 | 3682.7012 | 65.22 | 1.80 | 3682.7012 | 3682.7012 | 3682.7012 | 0 |
| 1730930400 | 3617.4838 | -287.23 | -7.36 | 3617.4838 | 3617.4838 | 3617.4838 | 0 |
| 1730844000 | 3904.7178 | -5.55 | -0.14 | 3904.7178 | 3904.7178 | 3904.7178 | 0 |
| 1730757600 | 3910.2682 | 26.36 | 0.68 | 3910.2682 | 3910.2682 | 3910.2682 | 0 |
| 1730494800 | 3883.9037 | -190.1 | -4.67 | 3883.9037 | 3883.9037 | 3883.9037 | 0 |
| 1730408400 | 4074.0055 | -1.39 | -0.03 | 4074.0055 | 4074.0055 | 4074.0055 | 0 |
| 1730322000 | 4075.3931 | -119.33 | -2.84 | 4075.3931 | 4075.3931 | 4075.3931 | 0 |
| 1730235600 | 4194.7271 | 48.57 | 1.17 | 4194.7271 | 4194.7271 | 4194.7271 | 0 |
| 1730149200 | 4146.1609 | 41.63 | 1.01 | 4146.1609 | 4146.1609 | 4146.1609 | 0 |
| 1729890000 | 4104.5328 | 111.01 | 2.78 | 4104.5328 | 4104.5328 | 4104.5328 | 0 |
| 1729803600 | 3993.5245 | -235.89 | -5.58 | 3993.5245 | 3993.5245 | 3993.5245 | 0 |
| 1729717200 | 4229.4172 | -37.47 | -0.88 | 4229.4172 | 4229.4172 | 4229.4172 | 0 |
| 1729630800 | 4266.8825 | 72.16 | 1.72 | 4266.8825 | 4266.8825 | 4266.8825 | 0 |
| 1729544400 | 4194.7271 | -48.57 | -1.14 | 4194.7271 | 4194.7271 | 4194.7271 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
