Premium
OMX Helsinki Electricity GI (HX651010GI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741726800 | 1931.0215 | 1.85 | 0.10 | 1931.0215 | 1931.0215 | 1931.0215 | 0 |
| 1741640400 | 1929.1724 | 49.92 | 2.66 | 1929.1724 | 1929.1724 | 1929.1724 | 0 |
| 1741384800 | 1879.2482 | 36.98 | 2.01 | 1879.2482 | 1879.2482 | 1879.2482 | 0 |
| 1741298400 | 1842.2672 | 9.86 | 0.54 | 1842.2672 | 1842.2672 | 1842.2672 | 0 |
| 1741212000 | 1832.4056 | 11.09 | 0.61 | 1832.4056 | 1832.4056 | 1832.4056 | 0 |
| 1741125600 | 1821.3114 | -16.64 | -0.91 | 1821.3114 | 1821.3114 | 1821.3114 | 0 |
| 1741039200 | 1837.9528 | -22.8 | -1.23 | 1837.9528 | 1837.9528 | 1837.9528 | 0 |
| 1740780000 | 1860.7577 | -12.33 | -0.66 | 1860.7577 | 1860.7577 | 1860.7577 | 0 |
| 1740693600 | 1873.0847 | 3.7 | 0.20 | 1873.0847 | 1873.0847 | 1873.0847 | 0 |
| 1740607200 | 1869.3866 | 24.04 | 1.30 | 1869.3866 | 1869.3866 | 1869.3866 | 0 |
| 1740520800 | 1845.349 | 3.7 | 0.20 | 1845.349 | 1845.349 | 1845.349 | 0 |
| 1740434400 | 1841.6509 | 3.08 | 0.17 | 1841.6509 | 1841.6509 | 1841.6509 | 0 |
| 1740175200 | 1838.5691 | 2.47 | 0.13 | 1838.5691 | 1838.5691 | 1838.5691 | 0 |
| 1740088800 | 1836.1037 | 9.25 | 0.51 | 1836.1037 | 1836.1037 | 1836.1037 | 0 |
| 1740002400 | 1826.8585 | 50.54 | 2.85 | 1826.8585 | 1826.8585 | 1826.8585 | 0 |
| 1739916000 | 1776.3179 | 19.11 | 1.09 | 1776.3179 | 1776.3179 | 1776.3179 | 0 |
| 1739570400 | 1757.2111 | -5.55 | -0.31 | 1757.2111 | 1757.2111 | 1757.2111 | 0 |
| 1739484000 | 1762.7582 | 28.97 | 1.67 | 1762.7582 | 1762.7582 | 1762.7582 | 0 |
| 1739397600 | 1733.7898 | -28.97 | -1.64 | 1733.7898 | 1733.7898 | 1733.7898 | 0 |
| 1739311200 | 1762.7582 | -4.93 | -0.28 | 1762.7582 | 1762.7582 | 1762.7582 | 0 |
| 1739224800 | 1767.689 | 22.19 | 1.27 | 1767.689 | 1767.689 | 1767.689 | 0 |
| 1738965600 | 1745.5004 | 43.76 | 2.57 | 1745.5004 | 1745.5004 | 1745.5004 | 0 |
| 1738879200 | 1701.7396 | -31.43 | -1.81 | 1701.7396 | 1701.7396 | 1701.7396 | 0 |
| 1738792800 | 1733.1734 | 17.87 | 1.04 | 1733.1734 | 1733.1734 | 1733.1734 | 0 |
| 1738706400 | 1715.2993 | -21.57 | -1.24 | 1715.2993 | 1715.2993 | 1715.2993 | 0 |
| 1738620000 | 1736.8715 | 11.09 | 0.64 | 1736.8715 | 1736.8715 | 1736.8715 | 0 |
| 1738360800 | 1725.7773 | 25.27 | 1.49 | 1725.7773 | 1725.7773 | 1725.7773 | 0 |
| 1738274400 | 1700.507 | 17.26 | 1.03 | 1700.507 | 1700.507 | 1700.507 | 0 |
| 1738188000 | 1683.2492 | 44.99 | 2.75 | 1683.2492 | 1683.2492 | 1683.2492 | 0 |
| 1738101600 | 1638.2557 | -0.62 | -0.04 | 1638.2557 | 1638.2557 | 1638.2557 | 0 |
| 1738015200 | 1638.872 | -65.95 | -3.87 | 1638.872 | 1638.872 | 1638.872 | 0 |
| 1737756000 | 1704.8214 | -8.01 | -0.47 | 1704.8214 | 1704.8214 | 1704.8214 | 0 |
| 1737669600 | 1712.8339 | 12.94 | 0.76 | 1712.8339 | 1712.8339 | 1712.8339 | 0 |
| 1737583200 | 1699.8906 | 30.2 | 1.81 | 1699.8906 | 1699.8906 | 1699.8906 | 0 |
| 1737496800 | 1669.6895 | -12.33 | -0.73 | 1669.6895 | 1669.6895 | 1669.6895 | 0 |
| 1737151200 | 1682.0165 | 17.87 | 1.07 | 1682.0165 | 1682.0165 | 1682.0165 | 0 |
| 1737064800 | 1664.1424 | -25.27 | -1.50 | 1664.1424 | 1664.1424 | 1664.1424 | 0 |
| 1736978400 | 1689.4127 | 18.49 | 1.11 | 1689.4127 | 1689.4127 | 1689.4127 | 0 |
| 1736892000 | 1670.9222 | -35.75 | -2.09 | 1670.9222 | 1670.9222 | 1670.9222 | 0 |
| 1736805600 | 1706.6704 | 61.02 | 3.71 | 1706.6704 | 1706.6704 | 1706.6704 | 0 |
| 1736546400 | 1645.6519 | -36.36 | -2.16 | 1645.6519 | 1645.6519 | 1645.6519 | 0 |
| 1736373600 | 1682.0165 | -10.48 | -0.62 | 1682.0165 | 1682.0165 | 1682.0165 | 0 |
| 1736287200 | 1692.4944 | -48.08 | -2.76 | 1692.4944 | 1692.4944 | 1692.4944 | 0 |
| 1736200800 | 1740.5696 | 0 | 0.00 | 1740.5696 | 1740.5696 | 1740.5696 | 0 |
| 1735941600 | 1740.5696 | 12.33 | 0.71 | 1740.5696 | 1740.5696 | 1740.5696 | 0 |
| 1735855200 | 1728.2427 | 62.25 | 3.74 | 1728.2427 | 1728.2427 | 1728.2427 | 0 |
| 1735682400 | 1665.9914 | 0 | 0.00 | 1665.9914 | 1665.9914 | 1665.9914 | 0 |
| 1735596000 | 1665.9914 | -6.78 | -0.41 | 1665.9914 | 1665.9914 | 1665.9914 | 0 |
| 1735336800 | 1672.7712 | 42.53 | 2.61 | 1672.7712 | 1672.7712 | 1672.7712 | 0 |
| 1735250400 | 1630.2431 | 0 | 0.00 | 1630.2431 | 1630.2431 | 1630.2431 | 0 |
| 1735077600 | 1630.2431 | 0 | 0.00 | 1630.2431 | 1630.2431 | 1630.2431 | 0 |
| 1734991200 | 1630.2431 | 11.71 | 0.72 | 1630.2431 | 1630.2431 | 1630.2431 | 0 |
| 1734732000 | 1618.5325 | -2.47 | -0.15 | 1618.5325 | 1618.5325 | 1618.5325 | 0 |
| 1734645600 | 1620.9979 | 10.48 | 0.65 | 1620.9979 | 1620.9979 | 1620.9979 | 0 |
| 1734559200 | 1610.52 | -7.4 | -0.46 | 1610.52 | 1610.52 | 1610.52 | 0 |
| 1734472800 | 1617.9161 | -4.31 | -0.27 | 1617.9161 | 1617.9161 | 1617.9161 | 0 |
| 1734386400 | 1622.2306 | -39.45 | -2.37 | 1622.2306 | 1622.2306 | 1622.2306 | 0 |
| 1734127200 | 1661.677 | -1.85 | -0.11 | 1661.677 | 1661.677 | 1661.677 | 0 |
| 1734040800 | 1663.526 | -27.74 | -1.64 | 1663.526 | 1663.526 | 1663.526 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
