Premium
OMX Helsinki Electricity PI (HX651010PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738620000 | 705.55833 | 4.51 | 0.64 | 705.55833 | 705.55833 | 705.55833 | 0 |
| 1738360800 | 701.05157 | 10.27 | 1.49 | 701.05157 | 701.05157 | 701.05157 | 0 |
| 1738274400 | 690.78617 | 7.01 | 1.03 | 690.78617 | 690.78617 | 690.78617 | 0 |
| 1738188000 | 683.77566 | 18.28 | 2.75 | 683.77566 | 683.77566 | 683.77566 | 0 |
| 1738101600 | 665.49824 | -0.25 | -0.04 | 665.49824 | 665.49824 | 665.49824 | 0 |
| 1738015200 | 665.74861 | -26.79 | -3.87 | 665.74861 | 665.74861 | 665.74861 | 0 |
| 1737756000 | 692.5388 | -3.25 | -0.47 | 692.5388 | 692.5388 | 692.5388 | 0 |
| 1737669600 | 695.79369 | 5.26 | 0.76 | 695.79369 | 695.79369 | 695.79369 | 0 |
| 1737583200 | 690.5358 | 12.27 | 1.81 | 690.5358 | 690.5358 | 690.5358 | 0 |
| 1737496800 | 678.2674 | -5.01 | -0.73 | 678.2674 | 678.2674 | 678.2674 | 0 |
| 1737151200 | 683.27491 | 7.26 | 1.07 | 683.27491 | 683.27491 | 683.27491 | 0 |
| 1737064800 | 676.01402 | -10.27 | -1.50 | 676.01402 | 676.01402 | 676.01402 | 0 |
| 1736978400 | 686.27941 | 7.51 | 1.11 | 686.27941 | 686.27941 | 686.27941 | 0 |
| 1736892000 | 678.76815 | -14.52 | -2.09 | 678.76815 | 678.76815 | 678.76815 | 0 |
| 1736805600 | 693.28993 | 24.79 | 3.71 | 693.28993 | 693.28993 | 693.28993 | 0 |
| 1736546400 | 668.50275 | -14.77 | -2.16 | 668.50275 | 668.50275 | 668.50275 | 0 |
| 1736373600 | 683.27491 | -4.26 | -0.62 | 683.27491 | 683.27491 | 683.27491 | 0 |
| 1736287200 | 687.53129 | -19.53 | -2.76 | 687.53129 | 687.53129 | 687.53129 | 0 |
| 1736200800 | 707.06059 | 0 | 0.00 | 707.06059 | 707.06059 | 707.06059 | 0 |
| 1735941600 | 707.06059 | 5.01 | 0.71 | 707.06059 | 707.06059 | 707.06059 | 0 |
| 1735855200 | 702.05307 | 25.29 | 3.74 | 702.05307 | 702.05307 | 702.05307 | 0 |
| 1735682400 | 676.76514 | 0 | 0.00 | 676.76514 | 676.76514 | 676.76514 | 0 |
| 1735596000 | 676.76514 | -2.75 | -0.41 | 676.76514 | 676.76514 | 676.76514 | 0 |
| 1735336800 | 679.51927 | 17.28 | 2.61 | 679.51927 | 679.51927 | 679.51927 | 0 |
| 1735250400 | 662.24336 | 0 | 0.00 | 662.24336 | 662.24336 | 662.24336 | 0 |
| 1735077600 | 662.24336 | 0 | 0.00 | 662.24336 | 662.24336 | 662.24336 | 0 |
| 1734991200 | 662.24336 | 4.76 | 0.72 | 662.24336 | 662.24336 | 662.24336 | 0 |
| 1734732000 | 657.48622 | -1 | -0.15 | 657.48622 | 657.48622 | 657.48622 | 0 |
| 1734645600 | 658.48773 | 4.26 | 0.65 | 658.48773 | 658.48773 | 658.48773 | 0 |
| 1734559200 | 654.23134 | -3 | -0.46 | 654.23134 | 654.23134 | 654.23134 | 0 |
| 1734472800 | 657.23585 | -1.75 | -0.27 | 657.23585 | 657.23585 | 657.23585 | 0 |
| 1734386400 | 658.98848 | -16.02 | -2.37 | 658.98848 | 658.98848 | 658.98848 | 0 |
| 1734127200 | 675.01251 | -0.75 | -0.11 | 675.01251 | 675.01251 | 675.01251 | 0 |
| 1734040800 | 675.76364 | -11.27 | -1.64 | 675.76364 | 675.76364 | 675.76364 | 0 |
| 1733954400 | 687.03054 | -15.02 | -2.14 | 687.03054 | 687.03054 | 687.03054 | 0 |
| 1733868000 | 702.05307 | -7.76 | -1.09 | 702.05307 | 702.05307 | 702.05307 | 0 |
| 1733781600 | 709.81472 | 3.76 | 0.53 | 709.81472 | 709.81472 | 709.81472 | 0 |
| 1733522400 | 706.05908 | 0 | 0.00 | 706.05908 | 706.05908 | 706.05908 | 0 |
| 1733436000 | 706.05908 | -1 | -0.14 | 706.05908 | 706.05908 | 706.05908 | 0 |
| 1733349600 | 707.06059 | -12.27 | -1.71 | 707.06059 | 707.06059 | 707.06059 | 0 |
| 1733263200 | 719.32899 | -3.25 | -0.45 | 719.32899 | 719.32899 | 719.32899 | 0 |
| 1733176800 | 722.58387 | 8.26 | 1.16 | 722.58387 | 722.58387 | 722.58387 | 0 |
| 1732917600 | 714.32148 | 12.77 | 1.82 | 714.32148 | 714.32148 | 714.32148 | 0 |
| 1732744800 | 701.55232 | -8.26 | -1.16 | 701.55232 | 701.55232 | 701.55232 | 0 |
| 1732658400 | 709.81472 | -15.02 | -2.07 | 709.81472 | 709.81472 | 709.81472 | 0 |
| 1732572000 | 724.83725 | 12.52 | 1.76 | 724.83725 | 724.83725 | 724.83725 | 0 |
| 1732312800 | 712.31847 | -13.77 | -1.90 | 712.31847 | 712.31847 | 712.31847 | 0 |
| 1732226400 | 726.08913 | 24.29 | 3.46 | 726.08913 | 726.08913 | 726.08913 | 0 |
| 1732140000 | 701.8027 | 8.26 | 1.19 | 701.8027 | 701.8027 | 701.8027 | 0 |
| 1732053600 | 693.54031 | -12.77 | -1.81 | 693.54031 | 693.54031 | 693.54031 | 0 |
| 1731967200 | 706.30946 | -0.5 | -0.07 | 706.30946 | 706.30946 | 706.30946 | 0 |
| 1731708000 | 706.81021 | 4.01 | 0.57 | 706.81021 | 706.81021 | 706.81021 | 0 |
| 1731621600 | 702.8042 | 35.8 | 5.37 | 702.8042 | 702.8042 | 702.8042 | 0 |
| 1731535200 | 667.0005 | -2 | -0.30 | 667.0005 | 667.0005 | 667.0005 | 0 |
| 1731448800 | 669.0035 | -13.52 | -1.98 | 669.0035 | 669.0035 | 669.0035 | 0 |
| 1731362400 | 682.52378 | -2.5 | -0.37 | 682.52378 | 682.52378 | 682.52378 | 0 |
| 1731103200 | 685.02754 | 3.76 | 0.55 | 685.02754 | 685.02754 | 685.02754 | 0 |
| 1731016800 | 681.2719 | 14.02 | 2.10 | 681.2719 | 681.2719 | 681.2719 | 0 |
| 1730930400 | 667.25087 | -18.53 | -2.70 | 667.25087 | 667.25087 | 667.25087 | 0 |
| 1730844000 | 685.77866 | 1.75 | 0.26 | 685.77866 | 685.77866 | 685.77866 | 0 |
| 1730757600 | 684.02603 | 0.75 | 0.11 | 684.02603 | 684.02603 | 684.02603 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
