Premium
OMX Helsinki Electricity PI (HX651010PI)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741384800 | 763.39509 | 15.02 | 2.01 | 763.39509 | 763.39509 | 763.39509 | 0 |
| 1741298400 | 748.37255 | 4.01 | 0.54 | 748.37255 | 748.37255 | 748.37255 | 0 |
| 1741212000 | 744.36654 | 4.51 | 0.61 | 744.36654 | 744.36654 | 744.36654 | 0 |
| 1741125600 | 739.85978 | -6.76 | -0.91 | 739.85978 | 739.85978 | 739.85978 | 0 |
| 1741039200 | 746.61992 | -9.26 | -1.23 | 746.61992 | 746.61992 | 746.61992 | 0 |
| 1740780000 | 755.88382 | -5.01 | -0.66 | 755.88382 | 755.88382 | 755.88382 | 0 |
| 1740693600 | 760.89133 | 1.5 | 0.20 | 760.89133 | 760.89133 | 760.89133 | 0 |
| 1740607200 | 759.38908 | 9.76 | 1.30 | 759.38908 | 759.38908 | 759.38908 | 0 |
| 1740520800 | 749.62443 | 1.5 | 0.20 | 749.62443 | 749.62443 | 749.62443 | 0 |
| 1740434400 | 748.12218 | 1.25 | 0.17 | 748.12218 | 748.12218 | 748.12218 | 0 |
| 1740175200 | 746.8703 | 1 | 0.13 | 746.8703 | 746.8703 | 746.8703 | 0 |
| 1740088800 | 745.8688 | 3.76 | 0.51 | 745.8688 | 745.8688 | 745.8688 | 0 |
| 1740002400 | 742.11316 | 20.53 | 2.85 | 742.11316 | 742.11316 | 742.11316 | 0 |
| 1739916000 | 721.58237 | 7.76 | 1.09 | 721.58237 | 721.58237 | 721.58237 | 0 |
| 1739570400 | 713.82073 | -2.25 | -0.31 | 713.82073 | 713.82073 | 713.82073 | 0 |
| 1739484000 | 716.07411 | 11.77 | 1.67 | 716.07411 | 716.07411 | 716.07411 | 0 |
| 1739397600 | 704.30645 | -11.77 | -1.64 | 704.30645 | 704.30645 | 704.30645 | 0 |
| 1739311200 | 716.07411 | -2 | -0.28 | 716.07411 | 716.07411 | 716.07411 | 0 |
| 1739224800 | 718.07711 | 9.01 | 1.27 | 718.07711 | 718.07711 | 718.07711 | 0 |
| 1738965600 | 709.06359 | 17.78 | 2.57 | 709.06359 | 709.06359 | 709.06359 | 0 |
| 1738879200 | 691.28693 | -12.77 | -1.81 | 691.28693 | 691.28693 | 691.28693 | 0 |
| 1738792800 | 704.05608 | 7.26 | 1.04 | 704.05608 | 704.05608 | 704.05608 | 0 |
| 1738706400 | 696.79519 | -8.76 | -1.24 | 696.79519 | 696.79519 | 696.79519 | 0 |
| 1738620000 | 705.55833 | 4.51 | 0.64 | 705.55833 | 705.55833 | 705.55833 | 0 |
| 1738360800 | 701.05157 | 10.27 | 1.49 | 701.05157 | 701.05157 | 701.05157 | 0 |
| 1738274400 | 690.78617 | 7.01 | 1.03 | 690.78617 | 690.78617 | 690.78617 | 0 |
| 1738188000 | 683.77566 | 18.28 | 2.75 | 683.77566 | 683.77566 | 683.77566 | 0 |
| 1738101600 | 665.49824 | -0.25 | -0.04 | 665.49824 | 665.49824 | 665.49824 | 0 |
| 1738015200 | 665.74861 | -26.79 | -3.87 | 665.74861 | 665.74861 | 665.74861 | 0 |
| 1737756000 | 692.5388 | -3.25 | -0.47 | 692.5388 | 692.5388 | 692.5388 | 0 |
| 1737669600 | 695.79369 | 5.26 | 0.76 | 695.79369 | 695.79369 | 695.79369 | 0 |
| 1737583200 | 690.5358 | 12.27 | 1.81 | 690.5358 | 690.5358 | 690.5358 | 0 |
| 1737496800 | 678.2674 | -5.01 | -0.73 | 678.2674 | 678.2674 | 678.2674 | 0 |
| 1737151200 | 683.27491 | 7.26 | 1.07 | 683.27491 | 683.27491 | 683.27491 | 0 |
| 1737064800 | 676.01402 | -10.27 | -1.50 | 676.01402 | 676.01402 | 676.01402 | 0 |
| 1736978400 | 686.27941 | 7.51 | 1.11 | 686.27941 | 686.27941 | 686.27941 | 0 |
| 1736892000 | 678.76815 | -14.52 | -2.09 | 678.76815 | 678.76815 | 678.76815 | 0 |
| 1736805600 | 693.28993 | 24.79 | 3.71 | 693.28993 | 693.28993 | 693.28993 | 0 |
| 1736546400 | 668.50275 | -14.77 | -2.16 | 668.50275 | 668.50275 | 668.50275 | 0 |
| 1736373600 | 683.27491 | -4.26 | -0.62 | 683.27491 | 683.27491 | 683.27491 | 0 |
| 1736287200 | 687.53129 | -19.53 | -2.76 | 687.53129 | 687.53129 | 687.53129 | 0 |
| 1736200800 | 707.06059 | 0 | 0.00 | 707.06059 | 707.06059 | 707.06059 | 0 |
| 1735941600 | 707.06059 | 5.01 | 0.71 | 707.06059 | 707.06059 | 707.06059 | 0 |
| 1735855200 | 702.05307 | 25.29 | 3.74 | 702.05307 | 702.05307 | 702.05307 | 0 |
| 1735682400 | 676.76514 | 0 | 0.00 | 676.76514 | 676.76514 | 676.76514 | 0 |
| 1735596000 | 676.76514 | -2.75 | -0.41 | 676.76514 | 676.76514 | 676.76514 | 0 |
| 1735336800 | 679.51927 | 17.28 | 2.61 | 679.51927 | 679.51927 | 679.51927 | 0 |
| 1735250400 | 662.24336 | 0 | 0.00 | 662.24336 | 662.24336 | 662.24336 | 0 |
| 1735077600 | 662.24336 | 0 | 0.00 | 662.24336 | 662.24336 | 662.24336 | 0 |
| 1734991200 | 662.24336 | 4.76 | 0.72 | 662.24336 | 662.24336 | 662.24336 | 0 |
| 1734732000 | 657.48622 | -1 | -0.15 | 657.48622 | 657.48622 | 657.48622 | 0 |
| 1734645600 | 658.48773 | 4.26 | 0.65 | 658.48773 | 658.48773 | 658.48773 | 0 |
| 1734559200 | 654.23134 | -3 | -0.46 | 654.23134 | 654.23134 | 654.23134 | 0 |
| 1734472800 | 657.23585 | -1.75 | -0.27 | 657.23585 | 657.23585 | 657.23585 | 0 |
| 1734386400 | 658.98848 | -16.02 | -2.37 | 658.98848 | 658.98848 | 658.98848 | 0 |
| 1734127200 | 675.01251 | -0.75 | -0.11 | 675.01251 | 675.01251 | 675.01251 | 0 |
| 1734040800 | 675.76364 | -11.27 | -1.64 | 675.76364 | 675.76364 | 675.76364 | 0 |
| 1733954400 | 687.03054 | -15.02 | -2.14 | 687.03054 | 687.03054 | 687.03054 | 0 |
| 1733868000 | 702.05307 | -7.76 | -1.09 | 702.05307 | 702.05307 | 702.05307 | 0 |
| 1733781600 | 709.81472 | 3.76 | 0.53 | 709.81472 | 709.81472 | 709.81472 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
