Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732744800 | 767.4485 | -2.79 | -0.36 | 767.4485 | 767.4485 | 767.4485 | 0 |
| 1732658400 | 770.23922 | -4.65 | -0.60 | 770.23922 | 770.23922 | 770.23922 | 0 |
| 1732572000 | 774.89042 | 5.58 | 0.73 | 774.89042 | 774.89042 | 774.89042 | 0 |
| 1732312800 | 769.30898 | -0.93 | -0.12 | 769.30898 | 769.30898 | 769.30898 | 0 |
| 1732226400 | 770.23922 | -1.86 | -0.24 | 770.23922 | 770.23922 | 770.23922 | 0 |
| 1732140000 | 772.0997 | -5.58 | -0.72 | 772.0997 | 772.0997 | 772.0997 | 0 |
| 1732053600 | 777.68115 | -1.86 | -0.24 | 777.68115 | 777.68115 | 777.68115 | 0 |
| 1731967200 | 779.54163 | -12.09 | -1.53 | 779.54163 | 779.54163 | 779.54163 | 0 |
| 1731708000 | 791.63476 | 5.58 | 0.71 | 791.63476 | 791.63476 | 791.63476 | 0 |
| 1731621600 | 786.05331 | 1.86 | 0.24 | 786.05331 | 786.05331 | 786.05331 | 0 |
| 1731535200 | 784.19283 | -1.86 | -0.24 | 784.19283 | 784.19283 | 784.19283 | 0 |
| 1731448800 | 786.05331 | -11.16 | -1.40 | 786.05331 | 786.05331 | 786.05331 | 0 |
| 1731362400 | 797.2162 | -3.72 | -0.46 | 797.2162 | 797.2162 | 797.2162 | 0 |
| 1731103200 | 800.93716 | -1.86 | -0.23 | 800.93716 | 800.93716 | 800.93716 | 0 |
| 1731016800 | 802.79764 | 0.93 | 0.12 | 802.79764 | 802.79764 | 802.79764 | 0 |
| 1730930400 | 801.8674 | -2.79 | -0.35 | 801.8674 | 801.8674 | 801.8674 | 0 |
| 1730844000 | 804.65812 | -2.79 | -0.35 | 804.65812 | 804.65812 | 804.65812 | 0 |
| 1730757600 | 807.44885 | -3.72 | -0.46 | 807.44885 | 807.44885 | 807.44885 | 0 |
| 1730494800 | 811.16981 | 6.51 | 0.81 | 811.16981 | 811.16981 | 811.16981 | 0 |
| 1730408400 | 804.65812 | -2.79 | -0.35 | 804.65812 | 804.65812 | 804.65812 | 0 |
| 1730322000 | 807.44885 | -6.51 | -0.80 | 807.44885 | 807.44885 | 807.44885 | 0 |
| 1730235600 | 813.96053 | -14.88 | -1.80 | 813.96053 | 813.96053 | 813.96053 | 0 |
| 1730149200 | 828.84438 | 3.72 | 0.45 | 828.84438 | 828.84438 | 828.84438 | 0 |
| 1729890000 | 825.12342 | 13.02 | 1.60 | 825.12342 | 825.12342 | 825.12342 | 0 |
| 1729803600 | 812.10005 | -3.72 | -0.46 | 812.10005 | 812.10005 | 812.10005 | 0 |
| 1729717200 | 815.82101 | -4.65 | -0.57 | 815.82101 | 815.82101 | 815.82101 | 0 |
| 1729630800 | 820.47221 | 3.72 | 0.46 | 820.47221 | 820.47221 | 820.47221 | 0 |
| 1729544400 | 816.75125 | 0 | 0.00 | 816.75125 | 816.75125 | 816.75125 | 0 |
| 1729285200 | 816.75125 | 2.79 | 0.34 | 816.75125 | 816.75125 | 816.75125 | 0 |
| 1729198800 | 813.96053 | 0 | 0.00 | 813.96053 | 813.96053 | 813.96053 | 0 |
| 1729112400 | 813.96053 | -5.58 | -0.68 | 813.96053 | 813.96053 | 813.96053 | 0 |
| 1729026000 | 819.54197 | -2.79 | -0.34 | 819.54197 | 819.54197 | 819.54197 | 0 |
| 1728939600 | 822.3327 | 0 | 0.00 | 822.3327 | 822.3327 | 822.3327 | 0 |
| 1728680400 | 822.3327 | -0.93 | -0.11 | 822.3327 | 822.3327 | 822.3327 | 0 |
| 1728594000 | 823.26294 | 2.79 | 0.34 | 823.26294 | 823.26294 | 823.26294 | 0 |
| 1728507600 | 820.47221 | 1.86 | 0.23 | 820.47221 | 820.47221 | 820.47221 | 0 |
| 1728421200 | 818.61173 | -1.86 | -0.23 | 818.61173 | 818.61173 | 818.61173 | 0 |
| 1728334800 | 820.47221 | -9.3 | -1.12 | 820.47221 | 820.47221 | 820.47221 | 0 |
| 1728075600 | 829.77462 | 5.58 | 0.68 | 829.77462 | 829.77462 | 829.77462 | 0 |
| 1727989200 | 824.19318 | 0 | 0.00 | 824.19318 | 824.19318 | 824.19318 | 0 |
| 1727902800 | 824.19318 | -1.86 | -0.23 | 824.19318 | 824.19318 | 824.19318 | 0 |
| 1727816400 | 826.05366 | -0.93 | -0.11 | 826.05366 | 826.05366 | 826.05366 | 0 |
| 1727730000 | 826.9839 | 0 | 0.00 | 826.9839 | 826.9839 | 826.9839 | 0 |
| 1727470800 | 826.9839 | -1.86 | -0.22 | 826.9839 | 826.9839 | 826.9839 | 0 |
| 1727384400 | 828.84438 | -0.93 | -0.11 | 828.84438 | 828.84438 | 828.84438 | 0 |
| 1727298000 | 829.77462 | 2.79 | 0.34 | 829.77462 | 829.77462 | 829.77462 | 0 |
| 1727211600 | 826.9839 | -0.93 | -0.11 | 826.9839 | 826.9839 | 826.9839 | 0 |
| 1727125200 | 827.91414 | 0 | 0.00 | 827.91414 | 827.91414 | 827.91414 | 0 |
| 1726866000 | 827.91414 | 0 | 0.00 | 827.91414 | 827.91414 | 827.91414 | 0 |
| 1726779600 | 827.91414 | 1.86 | 0.23 | 827.91414 | 827.91414 | 827.91414 | 0 |
| 1726693200 | 826.05366 | -6.51 | -0.78 | 826.05366 | 826.05366 | 826.05366 | 0 |
| 1726606800 | 832.56534 | 4.65 | 0.56 | 832.56534 | 832.56534 | 832.56534 | 0 |
| 1726520400 | 827.91414 | -9.3 | -1.11 | 827.91414 | 827.91414 | 827.91414 | 0 |
| 1726261200 | 837.21655 | 23.26 | 2.86 | 837.21655 | 837.21655 | 837.21655 | 0 |
| 1726174800 | 813.96053 | -0.93 | -0.11 | 813.96053 | 813.96053 | 813.96053 | 0 |
| 1726088400 | 814.89077 | -10.23 | -1.24 | 814.89077 | 814.89077 | 814.89077 | 0 |
| 1726002000 | 825.12342 | -8.37 | -1.00 | 825.12342 | 825.12342 | 825.12342 | 0 |
| 1725915600 | 833.49558 | 0 | 0.00 | 833.49558 | 833.49558 | 833.49558 | 0 |
| 1725656400 | 833.49558 | -8.37 | -0.99 | 833.49558 | 833.49558 | 833.49558 | 0 |
| 1725570000 | 841.86775 | -4.65 | -0.55 | 841.86775 | 841.86775 | 841.86775 | 0 |
| 1725483600 | 846.51895 | -4.65 | -0.55 | 846.51895 | 846.51895 | 846.51895 | 0 |
| 1725397200 | 851.17015 | -4.65 | -0.54 | 851.17015 | 851.17015 | 851.17015 | 0 |
| 1725051600 | 855.82136 | -0.93 | -0.11 | 855.82136 | 855.82136 | 855.82136 | 0 |
| 1724965200 | 856.7516 | 0.93 | 0.11 | 856.7516 | 856.7516 | 856.7516 | 0 |
| 1724878800 | 855.82136 | 4.65 | 0.55 | 855.82136 | 855.82136 | 855.82136 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
