Premium
OMX Helsinki Waste and Disposal Services PI (HX651030PI)
NASDAQI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741298400 | 702.90949 | 3.14 | 0.45 | 702.90949 | 702.90949 | 702.90949 | 0 |
| 1741212000 | 699.76799 | 1.57 | 0.22 | 699.76799 | 699.76799 | 699.76799 | 0 |
| 1741125600 | 698.19725 | -7.07 | -1.00 | 698.19725 | 698.19725 | 698.19725 | 0 |
| 1741039200 | 705.26561 | 0.79 | 0.11 | 705.26561 | 705.26561 | 705.26561 | 0 |
| 1740780000 | 704.48024 | 2.36 | 0.34 | 704.48024 | 704.48024 | 704.48024 | 0 |
| 1740693600 | 702.12411 | -8.64 | -1.22 | 702.12411 | 702.12411 | 702.12411 | 0 |
| 1740607200 | 710.76323 | 3.14 | 0.44 | 710.76323 | 710.76323 | 710.76323 | 0 |
| 1740520800 | 707.62173 | 3.14 | 0.45 | 707.62173 | 707.62173 | 707.62173 | 0 |
| 1740434400 | 704.48024 | -0.79 | -0.11 | 704.48024 | 704.48024 | 704.48024 | 0 |
| 1740175200 | 705.26561 | -1.57 | -0.22 | 705.26561 | 705.26561 | 705.26561 | 0 |
| 1740088800 | 706.83636 | 1.57 | 0.22 | 706.83636 | 706.83636 | 706.83636 | 0 |
| 1740002400 | 705.26561 | -1.57 | -0.22 | 705.26561 | 705.26561 | 705.26561 | 0 |
| 1739916000 | 706.83636 | 0.79 | 0.11 | 706.83636 | 706.83636 | 706.83636 | 0 |
| 1739570400 | 706.05098 | -0.79 | -0.11 | 706.05098 | 706.05098 | 706.05098 | 0 |
| 1739484000 | 706.83636 | 38.48 | 5.76 | 706.83636 | 706.83636 | 706.83636 | 0 |
| 1739397600 | 668.35304 | -1.57 | -0.23 | 668.35304 | 668.35304 | 668.35304 | 0 |
| 1739311200 | 669.92379 | -11.78 | -1.73 | 669.92379 | 669.92379 | 669.92379 | 0 |
| 1739224800 | 681.7044 | 7.85 | 1.17 | 681.7044 | 681.7044 | 681.7044 | 0 |
| 1738965600 | 673.85066 | -0.79 | -0.12 | 673.85066 | 673.85066 | 673.85066 | 0 |
| 1738879200 | 674.63603 | 12.57 | 1.90 | 674.63603 | 674.63603 | 674.63603 | 0 |
| 1738792800 | 662.07005 | -5.5 | -0.82 | 662.07005 | 662.07005 | 662.07005 | 0 |
| 1738706400 | 667.56767 | 0 | 0.00 | 667.56767 | 667.56767 | 667.56767 | 0 |
| 1738620000 | 667.56767 | -11.78 | -1.73 | 667.56767 | 667.56767 | 667.56767 | 0 |
| 1738360800 | 679.34828 | 8.64 | 1.29 | 679.34828 | 679.34828 | 679.34828 | 0 |
| 1738274400 | 670.70916 | 2.36 | 0.35 | 670.70916 | 670.70916 | 670.70916 | 0 |
| 1738188000 | 668.35304 | 5.5 | 0.83 | 668.35304 | 668.35304 | 668.35304 | 0 |
| 1738101600 | 662.85542 | 5.5 | 0.84 | 662.85542 | 662.85542 | 662.85542 | 0 |
| 1738015200 | 657.35781 | 7.85 | 1.21 | 657.35781 | 657.35781 | 657.35781 | 0 |
| 1737756000 | 649.50406 | 2.36 | 0.36 | 649.50406 | 649.50406 | 649.50406 | 0 |
| 1737669600 | 647.14795 | -0.79 | -0.12 | 647.14795 | 647.14795 | 647.14795 | 0 |
| 1737583200 | 647.93332 | -5.5 | -0.84 | 647.93332 | 647.93332 | 647.93332 | 0 |
| 1737496800 | 653.43094 | -0.79 | -0.12 | 653.43094 | 653.43094 | 653.43094 | 0 |
| 1737151200 | 654.21632 | 11.78 | 1.83 | 654.21632 | 654.21632 | 654.21632 | 0 |
| 1737064800 | 642.43571 | -6.28 | -0.97 | 642.43571 | 642.43571 | 642.43571 | 0 |
| 1736978400 | 648.7187 | -3.14 | -0.48 | 648.7187 | 648.7187 | 648.7187 | 0 |
| 1736892000 | 651.86019 | -9.42 | -1.43 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1736805600 | 661.28468 | 7.07 | 1.08 | 661.28468 | 661.28468 | 661.28468 | 0 |
| 1736546400 | 654.21632 | 12.57 | 1.96 | 654.21632 | 654.21632 | 654.21632 | 0 |
| 1736373600 | 641.65034 | 7.07 | 1.11 | 641.65034 | 641.65034 | 641.65034 | 0 |
| 1736287200 | 634.58196 | 3.14 | 0.50 | 634.58196 | 634.58196 | 634.58196 | 0 |
| 1736200800 | 631.44048 | 0 | 0.00 | 631.44048 | 631.44048 | 631.44048 | 0 |
| 1735941600 | 631.44048 | 6.28 | 1.01 | 631.44048 | 631.44048 | 631.44048 | 0 |
| 1735855200 | 625.15749 | 7.07 | 1.14 | 625.15749 | 625.15749 | 625.15749 | 0 |
| 1735682400 | 618.08912 | 0 | 0.00 | 618.08912 | 618.08912 | 618.08912 | 0 |
| 1735596000 | 618.08912 | -2.36 | -0.38 | 618.08912 | 618.08912 | 618.08912 | 0 |
| 1735336800 | 620.44525 | 9.42 | 1.54 | 620.44525 | 620.44525 | 620.44525 | 0 |
| 1735250400 | 611.02076 | 0 | 0.00 | 611.02076 | 611.02076 | 611.02076 | 0 |
| 1735077600 | 611.02076 | 0 | 0.00 | 611.02076 | 611.02076 | 611.02076 | 0 |
| 1734991200 | 611.02076 | -4.71 | -0.77 | 611.02076 | 611.02076 | 611.02076 | 0 |
| 1734732000 | 615.73299 | 0.79 | 0.13 | 615.73299 | 615.73299 | 615.73299 | 0 |
| 1734645600 | 614.94763 | -10.21 | -1.63 | 614.94763 | 614.94763 | 614.94763 | 0 |
| 1734559200 | 625.15749 | 0.79 | 0.13 | 625.15749 | 625.15749 | 625.15749 | 0 |
| 1734472800 | 624.37211 | -9.42 | -1.49 | 624.37211 | 624.37211 | 624.37211 | 0 |
| 1734386400 | 633.7966 | -14.14 | -2.18 | 633.7966 | 633.7966 | 633.7966 | 0 |
| 1734127200 | 647.93332 | -0.79 | -0.12 | 647.93332 | 647.93332 | 647.93332 | 0 |
| 1734040800 | 648.7187 | -1.57 | -0.24 | 648.7187 | 648.7187 | 648.7187 | 0 |
| 1733954400 | 650.28945 | -1.57 | -0.24 | 650.28945 | 650.28945 | 650.28945 | 0 |
| 1733868000 | 651.86019 | -3.14 | -0.48 | 651.86019 | 651.86019 | 651.86019 | 0 |
| 1733781600 | 655.00169 | 3.14 | 0.48 | 655.00169 | 655.00169 | 655.00169 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
