Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 6867.4922 | -107.07 | -1.54 | 6900.0564 | 6900.2645 | 6827.8587 | 0 |
| 1735250400 | 6974.5573 | 29.39 | 0.42 | 6951.4219 | 7008.3643 | 6946.9499 | 0 |
| 1735077600 | 6945.1671 | 54.2 | 0.79 | 6925.5837 | 6970.0816 | 6919.5314 | 0 |
| 1734991200 | 6890.9624 | 62.22 | 0.91 | 6828.6277 | 6892.7285 | 6816.8063 | 0 |
| 1734732000 | 6828.7467 | 36.12 | 0.53 | 6734.9716 | 6863.2586 | 6723.4622 | 0 |
| 1734645600 | 6792.6252 | -4.06 | -0.06 | 6821.3864 | 6848.396 | 6791.6774 | 0 |
| 1734559200 | 6796.6823 | -167.55 | -2.41 | 6944.6372 | 6974.4559 | 6772.2516 | 0 |
| 1734472800 | 6964.2301 | 134.33 | 1.97 | 6828.3079 | 6991.5699 | 6825.3353 | 0 |
| 1734386400 | 6829.9015 | -153.24 | -2.19 | 6868.2469 | 6942.1022 | 6828.8036 | 0 |
| 1734127200 | 6983.1369 | -80.1 | -1.13 | 6978.0228 | 6988.674 | 6913.6498 | 0 |
| 1734040800 | 7063.2364 | 12.47 | 0.18 | 7027.5138 | 7121.7626 | 7025.9668 | 0 |
| 1733954400 | 7050.7681 | -52.7 | -0.74 | 7048.3375 | 7063.2597 | 6975.2248 | 0 |
| 1733868000 | 7103.4658 | -322.52 | -4.34 | 7190.4351 | 7209.3784 | 7091.3733 | 0 |
| 1733781600 | 7425.9825 | 584.17 | 8.54 | 7188.8751 | 7569.0517 | 7188.2756 | 0 |
| 1733522400 | 6841.8131 | 66.39 | 0.98 | 6878.7174 | 6910.9934 | 6837.777 | 0 |
| 1733436000 | 6775.4205 | 28.01 | 0.42 | 6769.8773 | 6815.814 | 6762.2004 | 0 |
| 1733349600 | 6747.4123 | -94.17 | -1.38 | 6808.5846 | 6823.9248 | 6701.4487 | 0 |
| 1733263200 | 6841.5785 | 78.56 | 1.16 | 6777.3604 | 6892.2318 | 6777.3604 | 0 |
| 1733176800 | 6763.0152 | 65.32 | 0.98 | 6730.5695 | 6768.9246 | 6718.2658 | 0 |
| 1732917600 | 6697.6956 | 39.86 | 0.60 | 6641.7034 | 6705.4942 | 6625.8606 | 0 |
| 1732744800 | 6657.8388 | 182.29 | 2.82 | 6614.2303 | 6688.6971 | 6611.1937 | 0 |
| 1732658400 | 6475.5485 | -54.93 | -0.84 | 6515.3786 | 6516.9883 | 6436.7497 | 0 |
| 1732572000 | 6530.4754 | 28.83 | 0.44 | 6500.9543 | 6556.0675 | 6488.1265 | 0 |
| 1732312800 | 6501.6488 | -90.17 | -1.37 | 6492.6872 | 6514.9363 | 6461.549 | 0 |
| 1732226400 | 6591.8216 | -66.8 | -1.00 | 6588.4646 | 6617.011 | 6549.2882 | 0 |
| 1732140000 | 6658.6209 | 94.76 | 1.44 | 6610.0997 | 6675.4823 | 6564.9921 | 0 |
| 1732053600 | 6563.8591 | -49.75 | -0.75 | 6589.0087 | 6600.7965 | 6525.432 | 0 |
| 1731967200 | 6613.6109 | 111.38 | 1.71 | 6554.8947 | 6621.1307 | 6550.9761 | 0 |
| 1731708000 | 6502.2316 | 53.02 | 0.82 | 6504.1796 | 6518.0393 | 6464.3002 | 0 |
| 1731621600 | 6449.2157 | -119.18 | -1.81 | 6493.0834 | 6503.3942 | 6421.5082 | 0 |
| 1731535200 | 6568.4004 | -72.36 | -1.09 | 6660.7645 | 6681.5198 | 6551.1772 | 0 |
| 1731448800 | 6640.7618 | -309.35 | -4.45 | 6775.1911 | 6784.6636 | 6605.4376 | 0 |
| 1731362400 | 6950.1103 | 40.46 | 0.59 | 6963.5546 | 6992.6921 | 6908.6512 | 0 |
| 1731103200 | 6909.6515 | -343.49 | -4.74 | 7045.0294 | 7052.0634 | 6876.992 | 0 |
| 1731016800 | 7253.1443 | 245.55 | 3.50 | 7210.6458 | 7309.3353 | 7190.3571 | 0 |
| 1730930400 | 7007.5964 | -130.95 | -1.83 | 6993.186 | 7027.2014 | 6869.2098 | 0 |
| 1730844000 | 7138.543 | 114.2 | 1.63 | 7132.6553 | 7210.6513 | 7086.9327 | 0 |
| 1730757600 | 7024.343 | 76.58 | 1.10 | 6981.0387 | 7172.1893 | 6980.9813 | 0 |
| 1730494800 | 6947.7669 | 6.74 | 0.10 | 6967.0153 | 7007.276 | 6927.5736 | 0 |
| 1730408400 | 6941.0223 | -91.14 | -1.30 | 6994.3628 | 7010.7432 | 6894.2718 | 0 |
| 1730322000 | 7032.158 | -68.08 | -0.96 | 6989.9262 | 7075.9662 | 6943.8603 | 0 |
| 1730235600 | 7100.2378 | -103.44 | -1.44 | 7246.8213 | 7258.9873 | 7090.2475 | 0 |
| 1730149200 | 7203.6789 | 280.14 | 4.05 | 7012.5026 | 7255.9106 | 7012.0785 | 0 |
| 1729890000 | 6923.5401 | 94.01 | 1.38 | 6879.9324 | 6996.5014 | 6873.8434 | 0 |
| 1729803600 | 6829.529 | -56.43 | -0.82 | 6871.5249 | 6883.3929 | 6774.8982 | 0 |
| 1729717200 | 6885.9594 | -83.52 | -1.20 | 6998.4442 | 7010.3715 | 6864.011 | 0 |
| 1729630800 | 6969.4799 | 65.18 | 0.94 | 6910.1153 | 7062.4729 | 6900.6308 | 0 |
| 1729544400 | 6904.2972 | -55.65 | -0.80 | 6871.57 | 6920.1829 | 6857.7713 | 0 |
| 1729285200 | 6959.9519 | 204.92 | 3.03 | 7061.1531 | 7061.6554 | 6930.0476 | 0 |
| 1729198800 | 6755.0292 | -253.18 | -3.61 | 6868.1601 | 6873.9356 | 6723.409 | 0 |
| 1729112400 | 7008.2049 | 64.81 | 0.93 | 7017.0466 | 7094.6081 | 6970.1498 | 0 |
| 1729026000 | 6943.3946 | -436.82 | -5.92 | 7174.8583 | 7180.2862 | 6924.8775 | 0 |
| 1728939600 | 7380.2193 | -157.29 | -2.09 | 7438.5493 | 7536.1464 | 7369.137 | 0 |
| 1728680400 | 7537.5094 | 67.73 | 0.91 | 7351.5026 | 7590.7018 | 7326.0687 | 0 |
| 1728594000 | 7469.7822 | 22.49 | 0.30 | 7519.6031 | 7562.226 | 7384.3013 | 0 |
| 1728507600 | 7447.2872 | -96.98 | -1.29 | 7356.3029 | 7505.7262 | 7262.9541 | 0 |
| 1728421200 | 7544.2663 | -554.79 | -6.85 | 7718.9429 | 7719.188 | 7447.0243 | 0 |
| 1728334800 | 8099.0539 | 5.35 | 0.07 | 8211.3012 | 8226.9079 | 7867.104 | 0 |
| 1728075600 | 8093.701 | 239.64 | 3.05 | 8016.7452 | 8095.2739 | 7959.035 | 0 |
| 1727989200 | 7854.0653 | -190.61 | -2.37 | 7797.3718 | 7928.5745 | 7739.4053 | 0 |
| 1727902800 | 8044.6703 | 378.28 | 4.93 | 8045.2696 | 8167.761 | 7840.2795 | 0 |
| 1727816400 | 7666.3953 | 397.99 | 5.48 | 7312.1535 | 7669.1378 | 7273.6675 | 0 |
| 1727730000 | 7268.405 | 32.22 | 0.45 | 7517.9616 | 7744.2412 | 7259.9423 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
