Premium
Golden Dragon China Index Total Return (HXCX)
NASDAQI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736892000 | 7985.521 | 164.28 | 2.10 | 7992.4921 | 8050.5852 | 7967.0622 | 0 |
| 1736805600 | 7821.2405 | -30.63 | -0.39 | 7838.5936 | 7893.1004 | 7805.4935 | 0 |
| 1736546400 | 7851.8683 | -254.74 | -3.14 | 7960.4772 | 7962.2161 | 7849.2914 | 0 |
| 1736373600 | 8106.6115 | -54.93 | -0.67 | 8086.1352 | 8111.0801 | 8020.932 | 0 |
| 1736287200 | 8161.5395 | -16.19 | -0.20 | 8184.7877 | 8248.2774 | 8155.5527 | 0 |
| 1736200800 | 8177.7288 | -95.61 | -1.16 | 8342.099 | 8392.0586 | 8168.9869 | 0 |
| 1735941600 | 8273.3353 | 75.92 | 0.93 | 8243.3971 | 8278.3128 | 8211.403 | 0 |
| 1735855200 | 8197.4136 | -125.67 | -1.51 | 8210.7836 | 8307.2537 | 8187.5652 | 0 |
| 1735682400 | 8323.0878 | 35.59 | 0.43 | 8299.4578 | 8414.553 | 8298.8788 | 0 |
| 1735596000 | 8287.4943 | -160.15 | -1.90 | 8358.2247 | 8358.2247 | 8268.4469 | 0 |
| 1735336800 | 8447.6446 | -131.7 | -1.54 | 8487.7014 | 8487.9576 | 8398.8917 | 0 |
| 1735250400 | 8579.3444 | 36.15 | 0.42 | 8550.8858 | 8620.9302 | 8545.3848 | 0 |
| 1735077600 | 8543.1918 | 66.68 | 0.79 | 8519.1025 | 8573.8389 | 8511.6576 | 0 |
| 1734991200 | 8476.515 | 76.53 | 0.91 | 8399.8377 | 8478.6875 | 8385.2963 | 0 |
| 1734732000 | 8399.9841 | 44.43 | 0.53 | 8284.6321 | 8442.4369 | 8270.4745 | 0 |
| 1734645600 | 8355.5512 | -4.99 | -0.06 | 8390.9302 | 8424.1545 | 8354.3853 | 0 |
| 1734559200 | 8360.5419 | -206.1 | -2.41 | 8542.5401 | 8579.2198 | 8330.4899 | 0 |
| 1734472800 | 8566.6411 | 165.24 | 1.97 | 8399.4442 | 8600.2716 | 8395.7877 | 0 |
| 1734386400 | 8401.4045 | -188.49 | -2.19 | 8448.573 | 8539.4218 | 8400.0541 | 0 |
| 1734127200 | 8589.8981 | -98.53 | -1.13 | 8583.6073 | 8596.7092 | 8504.4226 | 0 |
| 1734040800 | 8688.4279 | 15.34 | 0.18 | 8644.4858 | 8760.4205 | 8642.5829 | 0 |
| 1733954400 | 8673.0908 | -64.82 | -0.74 | 8670.1008 | 8688.4565 | 8580.1654 | 0 |
| 1733868000 | 8737.9136 | -396.73 | -4.34 | 8844.8938 | 8868.196 | 8723.0388 | 0 |
| 1733781600 | 9134.6388 | 718.58 | 8.54 | 8842.975 | 9310.6271 | 8842.2375 | 0 |
| 1733522400 | 8416.0569 | 81.99 | 0.98 | 8461.4509 | 8501.1517 | 8411.0923 | 0 |
| 1733436000 | 8334.0665 | 34.45 | 0.42 | 8327.248 | 8383.7522 | 8317.8052 | 0 |
| 1733349600 | 8299.6151 | -115.83 | -1.38 | 8374.8597 | 8393.7289 | 8243.0777 | 0 |
| 1733263200 | 8415.4436 | 96.64 | 1.16 | 8336.4526 | 8477.7494 | 8336.4526 | 0 |
| 1733176800 | 8318.8073 | 80.35 | 0.98 | 8278.8977 | 8326.0762 | 8263.7637 | 0 |
| 1732917600 | 8238.4614 | 50.51 | 0.62 | 8169.601 | 8248.0523 | 8150.1172 | 0 |
| 1732744800 | 8187.95 | 224.18 | 2.82 | 8134.3194 | 8225.9002 | 8130.585 | 0 |
| 1732658400 | 7963.7656 | -64.97 | -0.81 | 8012.7338 | 8014.7128 | 7916.0656 | 0 |
| 1732572000 | 8028.7325 | 35.44 | 0.44 | 7992.4386 | 8060.1961 | 7976.6677 | 0 |
| 1732312800 | 7993.2923 | -110.86 | -1.37 | 7982.2747 | 8009.6284 | 7943.9926 | 0 |
| 1732226400 | 8104.153 | -82.12 | -1.00 | 8100.0258 | 8135.1215 | 8051.8614 | 0 |
| 1732140000 | 8186.2777 | 116.5 | 1.44 | 8126.6246 | 8207.0076 | 8071.1681 | 0 |
| 1732053600 | 8069.7752 | -61.17 | -0.75 | 8100.695 | 8115.187 | 8022.5319 | 0 |
| 1731967200 | 8130.9414 | 136.93 | 1.71 | 8058.7542 | 8140.1864 | 8053.9366 | 0 |
| 1731708000 | 7994.0088 | 65.18 | 0.82 | 7996.4037 | 8013.4432 | 7947.3749 | 0 |
| 1731621600 | 7928.8298 | -146.53 | -1.81 | 7982.7617 | 7995.4382 | 7894.7654 | 0 |
| 1731535200 | 8075.3585 | -88.96 | -1.09 | 8188.9132 | 8214.4302 | 8054.1838 | 0 |
| 1731448800 | 8164.3214 | -380.32 | -4.45 | 8329.5921 | 8341.2379 | 8120.8929 | 0 |
| 1731362400 | 8544.6423 | 49.74 | 0.59 | 8561.171 | 8596.9934 | 8493.6714 | 0 |
| 1731103200 | 8494.9012 | -422.3 | -4.74 | 8661.3382 | 8669.986 | 8454.7488 | 0 |
| 1731016800 | 8917.2 | 301.88 | 3.50 | 8864.9513 | 8986.2826 | 8840.0077 | 0 |
| 1730930400 | 8615.3171 | -160.99 | -1.83 | 8597.6006 | 8639.4201 | 8445.1811 | 0 |
| 1730844000 | 8776.3062 | 140.4 | 1.63 | 8769.0677 | 8864.958 | 8712.8552 | 0 |
| 1730757600 | 8635.9058 | 94.14 | 1.10 | 8582.6664 | 8817.6719 | 8582.5959 | 0 |
| 1730494800 | 8541.7613 | 8.29 | 0.10 | 8565.4257 | 8614.9233 | 8516.9351 | 0 |
| 1730408400 | 8533.4693 | -112.04 | -1.30 | 8599.0474 | 8619.1859 | 8475.993 | 0 |
| 1730322000 | 8645.5138 | -83.7 | -0.96 | 8593.5929 | 8699.3727 | 8536.9584 | 0 |
| 1730235600 | 8729.2128 | -127.17 | -1.44 | 8909.4262 | 8924.3835 | 8716.9306 | 0 |
| 1730149200 | 8856.386 | 344.41 | 4.05 | 8621.3489 | 8920.6009 | 8620.8276 | 0 |
| 1729890000 | 8511.9761 | 115.58 | 1.38 | 8458.3637 | 8601.6767 | 8450.8778 | 0 |
| 1729803600 | 8396.3966 | -69.38 | -0.82 | 8448.0274 | 8462.6182 | 8329.2321 | 0 |
| 1729717200 | 8465.7735 | -102.68 | -1.20 | 8604.0651 | 8618.7289 | 8438.7896 | 0 |
| 1729630800 | 8568.4557 | 80.14 | 0.94 | 8495.4714 | 8682.7837 | 8483.8109 | 0 |
| 1729544400 | 8488.3185 | -68.42 | -0.80 | 8448.0828 | 8507.8487 | 8431.1183 | 0 |
| 1729285200 | 8556.7418 | 251.94 | 3.03 | 8681.1611 | 8681.7787 | 8519.9767 | 0 |
| 1729198800 | 8304.8046 | -311.26 | -3.61 | 8443.8907 | 8450.9912 | 8265.9298 | 0 |
| 1729112400 | 8616.0651 | 79.68 | 0.93 | 8626.9354 | 8722.2916 | 8569.2794 | 0 |
| 1729026000 | 8536.3858 | -537.04 | -5.92 | 8820.9532 | 8827.6263 | 8513.6204 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
