ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Global X Hydrogen ETF

Global X Hydrogen ETF (HYDR)

24,5605
1,38
(5,95%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473200024.5604941.385.9523.21067324.66895923.0796490
173464560023.180472-0.43-1.8323.4211323.6590722.8945360
173455920023.61143-0.67-2.7624.55580124.82501623.4144360
173447280024.28282-0.43-1.7224.5011724.7724524.15350
173438640024.708363-0.15-0.5924.78797324.91199824.2374210
173412720024.85513400.0124.82101824.96251424.3562330
173404080024.851682-0.24-0.9625.08084125.55648224.7976780
173395440025.092230.110.4225.026725.72157424.9219540
173386800024.986749-0.64-2.5025.79147825.79387624.7786470
173378160025.6281170.391.5425.15663926.58394425.1024320
173352240025.2392230.210.8225.18594125.42933325.0517890
173343600025.0339560.461.8724.48532925.3275424.2541040
173334960024.5751420.341.4124.49886324.74021824.0842990
173326320024.234141-0.94-3.7225.08097925.12693224.1899170
173317680025.170684-0.49-1.9125.22711725.69926525.0536750
173291760025.661460.592.3724.97057825.74959324.9289140
173274480025.0676160.240.9824.50918325.66348524.4873530
173265840024.8232640.150.6124.91984125.01361524.4614180
173257200024.6738690.994.1724.00547124.80915123.9538760
173231280023.6850530.713.1022.94824323.84474222.9187430
173222640022.972481-0.59-2.5123.31116823.40814822.9551050
173214000023.563403-0.16-0.6723.38044523.62704822.9539990
173205360023.722565-0.06-0.2723.56377223.89324423.2391310
173196720023.7857910.984.3022.85806124.41040522.8095220
173170800022.8059152.2811.1020.77796422.89336220.7742270
173162160020.526978-0.08-0.3920.57150420.72123120.2438080
173153520020.606582-0.08-0.3720.57634620.97448920.5299510
173144880020.683404-0.79-3.6921.13588821.1461420.3635560
173136240021.476721-0.2-0.9221.47157121.58998821.1949990
173110320021.6757720.472.2121.06465221.73374121.0466610
173101680021.207533-0.03-0.1421.29199721.43116521.0987150
173093040021.238255-1.94-8.3622.37896622.38833421.0963190
173084400023.1748760.230.9922.9658623.19851322.6302640
173075760022.9477381.115.0722.09461223.00876622.0630650
173049480021.8403490.291.3321.58848222.18230221.5534550
173040840021.554319-0.49-2.2421.9795821.9966321.5417360
173032200022.048538-0.29-1.2922.07751222.58030522.0178020
173023560022.335622-0.34-1.5022.58752822.59154922.2275450
173014920022.6757470.743.3622.06368722.7270722.0543420
172989000021.937949-0.13-0.6021.91492722.20181521.889290
172980360022.0695010.050.2521.99723822.24391621.8649360
172971720022.015067-0.43-1.9322.38378622.44729621.9270810
172963080022.447941-0.05-0.2122.57569322.73559322.4369470
172954440022.495258-0.12-0.5222.57197322.77474822.3067630
172928520022.6118520.442.0022.2319622.62781322.2177670
172919880022.16836-0.21-0.9622.37771522.43485522.1300270
172911240022.382777-0.15-0.6822.38521122.59650622.3379070
172902600022.535301-0.24-1.0522.62953822.69614122.4213440
172893960022.77449-0.2-0.8922.91758422.98184322.6417080
172868040022.9785240.170.7622.63341922.99683922.5334130
172859400022.805952-0.72-3.0823.07188923.11407222.6908810
172850760023.529839-0.42-1.7523.52428723.74116323.3942630
172842120023.948988-0.7-2.8224.40494824.41234923.8826890
172833480024.6448780.492.0124.62127824.75465624.3009330
172807560024.1590370.070.3123.92707824.24191723.9019760
172798920024.085208-0.27-1.1224.23240624.31808823.9165430
172790280024.35844-0.06-0.2624.2223524.42557123.9387170
172781640024.421552-1.11-4.3724.96694624.98404324.2870980
172773000025.5365020.240.9325.6738725.76767925.3770830
172747080025.3008041.184.9024.76936325.35447324.7279730
172738440024.119930.662.8323.91824524.33565123.8681310
172729800023.455433-0.32-1.3423.87112923.97161923.4399970
172721160023.7731510.331.3923.72598923.93975723.5741170
172712520023.447294-0.08-0.3323.46531923.66126623.3706120

Dernières Valeurs Consultées

Delayed Upgrade Clock