Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735336800 | 22.251171 | 0.04 | 0.17 | 22.339695 | 22.39755 | 22.196222 | 0 |
| 1735250400 | 22.213681 | -0.03 | -0.15 | 22.197997 | 22.240003 | 22.120747 | 0 |
| 1735077600 | 22.246439 | 0.01 | 0.05 | 22.202522 | 22.253151 | 22.141605 | 0 |
| 1734991200 | 22.235395 | 0.03 | 0.16 | 22.23132 | 22.253091 | 22.126823 | 0 |
| 1734732000 | 22.200599 | 0.14 | 0.63 | 21.936817 | 22.264474 | 21.916656 | 0 |
| 1734645600 | 22.060971 | -0.42 | -1.88 | 22.23087 | 22.274592 | 22.02483 | 0 |
| 1734559200 | 22.484269 | -0.31 | -1.35 | 22.830301 | 22.966795 | 22.443241 | 0 |
| 1734472800 | 22.79105 | -0.31 | -1.36 | 22.798425 | 22.898407 | 22.761359 | 0 |
| 1734386400 | 23.104279 | -0.13 | -0.57 | 23.16714 | 23.178965 | 23.050292 | 0 |
| 1734127200 | 23.237823 | -0.14 | -0.59 | 23.248691 | 23.264521 | 23.135832 | 0 |
| 1734040800 | 23.376433 | 0.17 | 0.75 | 23.446966 | 23.498412 | 23.361733 | 0 |
| 1733954400 | 23.201902 | -0.06 | -0.27 | 23.198243 | 23.30275 | 23.151506 | 0 |
| 1733868000 | 23.264561 | -0.15 | -0.65 | 23.515432 | 23.516731 | 23.238437 | 0 |
| 1733781600 | 23.416027 | -0.09 | -0.39 | 23.358716 | 23.580675 | 23.357058 | 0 |
| 1733522400 | 23.508454 | 0.09 | 0.40 | 23.478852 | 23.595281 | 23.46406 | 0 |
| 1733436000 | 23.413647 | -0.18 | -0.76 | 23.434506 | 23.507669 | 23.300948 | 0 |
| 1733349600 | 23.593868 | -0.13 | -0.54 | 23.555366 | 23.620313 | 23.511076 | 0 |
| 1733263200 | 23.721257 | 0.03 | 0.13 | 23.915203 | 23.94716 | 23.713112 | 0 |
| 1733176800 | 23.690524 | 0.12 | 0.51 | 23.644299 | 23.724555 | 23.60863 | 0 |
| 1732917600 | 23.571473 | -0.02 | -0.09 | 23.446416 | 23.581192 | 23.434628 | 0 |
| 1732744800 | 23.592671 | -0.05 | -0.22 | 23.489351 | 23.675694 | 23.487528 | 0 |
| 1732658400 | 23.64565 | -0.29 | -1.23 | 23.766129 | 23.779342 | 23.55633 | 0 |
| 1732572000 | 23.939902 | 0.48 | 2.03 | 23.794911 | 23.968532 | 23.785893 | 0 |
| 1732312800 | 23.462876 | 0.2 | 0.84 | 23.290802 | 23.474776 | 23.25873 | 0 |
| 1732226400 | 23.267028 | 0.02 | 0.10 | 23.253597 | 23.354666 | 23.206576 | 0 |
| 1732140000 | 23.244874 | -0.02 | -0.10 | 23.218771 | 23.245914 | 23.121314 | 0 |
| 1732053600 | 23.268089 | 0.08 | 0.34 | 23.23574 | 23.279264 | 23.100461 | 0 |
| 1731967200 | 23.189591 | 0.28 | 1.24 | 22.961697 | 23.232747 | 22.959684 | 0 |
| 1731708000 | 22.906244 | -0.14 | -0.61 | 22.780056 | 23.054974 | 22.747599 | 0 |
| 1731621600 | 23.045778 | 0.05 | 0.23 | 23.048477 | 23.156153 | 23.000395 | 0 |
| 1731535200 | 22.993248 | -0.18 | -0.76 | 23.039259 | 23.097162 | 22.951729 | 0 |
| 1731448800 | 23.169801 | -0.36 | -1.55 | 23.405753 | 23.411047 | 23.087897 | 0 |
| 1731362400 | 23.53349 | 0.13 | 0.56 | 23.523738 | 23.556513 | 23.456302 | 0 |
| 1731103200 | 23.402029 | -0.15 | -0.66 | 23.447062 | 23.448832 | 23.336236 | 0 |
| 1731016800 | 23.556415 | 0.23 | 0.98 | 23.521116 | 23.626139 | 23.473376 | 0 |
| 1730930400 | 23.328868 | -0.85 | -3.50 | 23.660918 | 23.663823 | 23.226455 | 0 |
| 1730844000 | 24.175499 | 0.24 | 1.00 | 24.043032 | 24.18193 | 23.964521 | 0 |
| 1730757600 | 23.937114 | 0.29 | 1.22 | 23.847959 | 24.002862 | 23.843125 | 0 |
| 1730494800 | 23.648287 | 0.04 | 0.16 | 23.61031 | 23.772292 | 23.609191 | 0 |
| 1730408400 | 23.610901 | -0.18 | -0.77 | 23.682154 | 23.699201 | 23.521042 | 0 |
| 1730322000 | 23.794895 | -0.1 | -0.44 | 23.81203 | 23.921136 | 23.777053 | 0 |
| 1730235600 | 23.89983 | -0.27 | -1.12 | 23.989324 | 23.991057 | 23.855699 | 0 |
| 1730149200 | 24.170711 | 0.32 | 1.34 | 24.106752 | 24.225589 | 24.1054 | 0 |
| 1729890000 | 23.851069 | -0.03 | -0.14 | 23.857558 | 23.938037 | 23.828135 | 0 |
| 1729803600 | 23.884742 | 0.08 | 0.35 | 23.822824 | 23.944136 | 23.802155 | 0 |
| 1729717200 | 23.802441 | -0.23 | -0.94 | 24.003178 | 24.028487 | 23.746062 | 0 |
| 1729630800 | 24.02916 | -0.23 | -0.95 | 24.058166 | 24.075049 | 23.974892 | 0 |
| 1729544400 | 24.259213 | -0.16 | -0.65 | 24.372798 | 24.387349 | 24.218418 | 0 |
| 1729285200 | 24.417761 | 0.15 | 0.60 | 24.344475 | 24.419511 | 24.343956 | 0 |
| 1729198800 | 24.272033 | -0.17 | -0.70 | 24.348135 | 24.349875 | 24.246122 | 0 |
| 1729112400 | 24.442669 | -0.18 | -0.72 | 24.401425 | 24.466772 | 24.374133 | 0 |
| 1729026000 | 24.620081 | -0.37 | -1.49 | 24.800322 | 24.81547 | 24.60416 | 0 |
| 1728939600 | 24.991301 | -0.11 | -0.45 | 24.943831 | 24.992371 | 24.862576 | 0 |
| 1728680400 | 25.104643 | -0.09 | -0.37 | 24.963608 | 25.114377 | 24.949114 | 0 |
| 1728594000 | 25.19679 | -0.13 | -0.51 | 25.303916 | 25.331953 | 25.146505 | 0 |
| 1728507600 | 25.325927 | -0.23 | -0.89 | 25.278857 | 25.384705 | 25.235039 | 0 |
| 1728421200 | 25.55421 | 0.11 | 0.42 | 25.635845 | 25.649738 | 25.49579 | 0 |
| 1728334800 | 25.446977 | 0.43 | 1.70 | 25.301352 | 25.476001 | 25.280202 | 0 |
| 1728075600 | 25.021366 | -0.12 | -0.50 | 25.09564 | 25.099782 | 24.94209 | 0 |
| 1727989200 | 25.146032 | -0.15 | -0.59 | 25.269288 | 25.279881 | 25.104385 | 0 |
| 1727902800 | 25.296343 | -0.35 | -1.36 | 25.343628 | 25.348771 | 25.171739 | 0 |
| 1727816400 | 25.644683 | -0.17 | -0.65 | 25.86454 | 25.87126 | 25.609746 | 0 |
| 1727730000 | 25.811362 | -0.37 | -1.42 | 25.942907 | 25.948526 | 25.73536 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
