Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734645600 | 23.933913 | -0.3 | -1.24 | 24.053259 | 24.057922 | 23.821426 | 0 |
| 1734559200 | 24.23514 | -0.4 | -1.63 | 24.452861 | 24.56101 | 24.20767 | 0 |
| 1734472800 | 24.636292 | 0.09 | 0.38 | 24.495027 | 24.718305 | 24.461488 | 0 |
| 1734386400 | 24.542843 | -0 | -0.01 | 24.650236 | 24.669783 | 24.471926 | 0 |
| 1734127200 | 24.545276 | -0.19 | -0.75 | 24.726079 | 24.727818 | 24.482683 | 0 |
| 1734040800 | 24.730823 | -0.32 | -1.29 | 24.904179 | 24.98661 | 24.730823 | 0 |
| 1733954400 | 25.054547 | -0.23 | -0.92 | 25.199504 | 25.347701 | 25.03354 | 0 |
| 1733868000 | 25.287238 | -0.15 | -0.60 | 25.29147 | 25.358294 | 25.256303 | 0 |
| 1733781600 | 25.44053 | -0.2 | -0.78 | 25.540336 | 25.57535 | 25.39953 | 0 |
| 1733522400 | 25.640685 | 0.01 | 0.06 | 25.641701 | 25.764422 | 25.550805 | 0 |
| 1733436000 | 25.626205 | 0.06 | 0.25 | 25.515608 | 25.6532 | 25.44994 | 0 |
| 1733349600 | 25.561338 | 0.23 | 0.91 | 25.173211 | 25.597966 | 25.150156 | 0 |
| 1733263200 | 25.331093 | -0.16 | -0.62 | 25.426191 | 25.59165 | 25.286241 | 0 |
| 1733176800 | 25.488665 | -0.21 | -0.82 | 25.376668 | 25.587695 | 25.29483 | 0 |
| 1732917600 | 25.698633 | 0.28 | 1.12 | 25.549144 | 25.71839 | 25.527083 | 0 |
| 1732744800 | 25.413764 | 0.14 | 0.57 | 25.373265 | 25.508265 | 25.324531 | 0 |
| 1732658400 | 25.269519 | -0.02 | -0.07 | 25.172054 | 25.294215 | 25.094675 | 0 |
| 1732572000 | 25.286944 | 0.57 | 2.31 | 25.074234 | 25.347201 | 25.042953 | 0 |
| 1732312800 | 24.71525 | 0.03 | 0.11 | 24.815349 | 24.817324 | 24.638859 | 0 |
| 1732226400 | 24.687235 | -0.03 | -0.13 | 24.677686 | 24.828494 | 24.600308 | 0 |
| 1732140000 | 24.719808 | -0.04 | -0.16 | 24.633868 | 24.816613 | 24.598306 | 0 |
| 1732053600 | 24.759952 | 0.09 | 0.38 | 24.909442 | 24.979577 | 24.759952 | 0 |
| 1731967200 | 24.667074 | 0.06 | 0.23 | 24.412218 | 24.783637 | 24.404315 | 0 |
| 1731708000 | 24.611334 | -0.09 | -0.35 | 24.718348 | 24.779592 | 24.483247 | 0 |
| 1731621600 | 24.697261 | 0.13 | 0.54 | 24.703189 | 24.87836 | 24.531966 | 0 |
| 1731535200 | 24.563909 | -0.27 | -1.08 | 24.874413 | 25.047281 | 24.526701 | 0 |
| 1731448800 | 24.832601 | -0.37 | -1.45 | 24.986042 | 25.089104 | 24.747979 | 0 |
| 1731362400 | 25.197976 | -0.04 | -0.15 | 25.059913 | 25.22503 | 25.051459 | 0 |
| 1731103200 | 25.236968 | 0.29 | 1.16 | 25.071016 | 25.267261 | 24.995612 | 0 |
| 1731016800 | 24.948201 | 0.28 | 1.14 | 24.68182 | 25.009445 | 24.608721 | 0 |
| 1730930400 | 24.667997 | -0.68 | -2.70 | 24.54419 | 24.766778 | 24.454626 | 0 |
| 1730844000 | 25.35124 | 0.14 | 0.57 | 25.094408 | 25.370997 | 25.018017 | 0 |
| 1730757600 | 25.208668 | 0.43 | 1.74 | 25.150715 | 25.266619 | 25.015055 | 0 |
| 1730494800 | 24.778282 | -0.5 | -1.97 | 25.183946 | 25.372289 | 24.771696 | 0 |
| 1730408400 | 25.276652 | 0.13 | 0.53 | 25.322289 | 25.391307 | 25.106166 | 0 |
| 1730322000 | 25.144222 | -0.02 | -0.08 | 25.218321 | 25.46347 | 25.138807 | 0 |
| 1730235600 | 25.163944 | 0.11 | 0.44 | 24.952924 | 25.167898 | 24.845708 | 0 |
| 1730149200 | 25.054227 | -0.11 | -0.45 | 25.118486 | 25.214851 | 24.954919 | 0 |
| 1729890000 | 25.167412 | -0.11 | -0.45 | 25.28548 | 25.382856 | 25.113533 | 0 |
| 1729803600 | 25.281049 | 0.18 | 0.72 | 25.247391 | 25.37492 | 25.09917 | 0 |
| 1729717200 | 25.100154 | -0.08 | -0.31 | 25.043781 | 25.192565 | 25.019607 | 0 |
| 1729630800 | 25.179192 | 0.02 | 0.07 | 25.220196 | 25.307192 | 25.125314 | 0 |
| 1729544400 | 25.161865 | -0.45 | -1.77 | 25.406002 | 25.43074 | 25.155439 | 0 |
| 1729285200 | 25.616023 | 0.05 | 0.20 | 25.5854 | 25.718814 | 25.581445 | 0 |
| 1729198800 | 25.565132 | -0.4 | -1.56 | 25.897162 | 25.897162 | 25.558706 | 0 |
| 1729112400 | 25.969869 | 0.08 | 0.32 | 25.976766 | 26.074142 | 25.936773 | 0 |
| 1729026000 | 25.886351 | 0.35 | 1.38 | 25.680746 | 25.914009 | 25.680746 | 0 |
| 1728939600 | 25.53304 | 0.01 | 0.03 | 25.39761 | 25.539069 | 25.352606 | 0 |
| 1728680400 | 25.524603 | -0.17 | -0.65 | 25.548778 | 25.647167 | 25.44801 | 0 |
| 1728594000 | 25.69165 | -0.08 | -0.29 | 25.720249 | 25.787003 | 25.493953 | 0 |
| 1728507600 | 25.766735 | -0.19 | -0.73 | 25.826028 | 25.897207 | 25.717822 | 0 |
| 1728421200 | 25.956026 | 0.02 | 0.07 | 25.818656 | 25.956026 | 25.768732 | 0 |
| 1728334800 | 25.938251 | -0.19 | -0.71 | 25.999049 | 26.033156 | 25.892281 | 0 |
| 1728075600 | 26.123573 | -0.32 | -1.20 | 26.454399 | 26.454399 | 26.039071 | 0 |
| 1727989200 | 26.43984 | -0.23 | -0.86 | 26.573726 | 26.630077 | 26.399285 | 0 |
| 1727902800 | 26.669112 | -0.25 | -0.92 | 26.615233 | 26.679515 | 26.497636 | 0 |
| 1727816400 | 26.916631 | 0.14 | 0.53 | 26.955634 | 27.096486 | 26.851901 | 0 |
| 1727730000 | 26.774371 | -0.06 | -0.21 | 26.725255 | 26.912767 | 26.709438 | 0 |
| 1727470800 | 26.830985 | 0.11 | 0.40 | 26.797065 | 26.931507 | 26.778964 | 0 |
| 1727384400 | 26.725197 | 0.07 | 0.28 | 26.801373 | 26.801373 | 26.56765 | 0 |
| 1727298000 | 26.651659 | -0.26 | -0.98 | 26.764045 | 26.822733 | 26.649375 | 0 |
| 1727211600 | 26.914658 | 0.03 | 0.11 | 26.652634 | 26.944002 | 26.619336 | 0 |
| 1727125200 | 26.885667 | -0.03 | -0.10 | 26.826973 | 26.98452 | 26.701061 | 0 |
| 1726866000 | 26.911268 | -0.14 | -0.52 | 27.098781 | 27.100451 | 26.887542 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
