Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077600 | 23.879618 | 0 | 0.00 | 23.879618 | 23.879618 | 23.879618 | 0 |
| 1734991200 | 23.879618 | 0 | 0.00 | 23.879618 | 23.879618 | 23.879618 | 0 |
| 1734732000 | 23.879618 | 0 | 0.00 | 23.879618 | 23.879618 | 23.879618 | 0 |
| 1734645600 | 23.879618 | 0 | 0.00 | 23.879618 | 23.879618 | 23.879618 | 0 |
| 1734559200 | 23.879618 | 0 | 0.00 | 23.879618 | 23.879618 | 23.879618 | 0 |
| 1734472800 | 23.879618 | 0 | 0.00 | 23.879618 | 23.879618 | 23.879618 | 0 |
| 1734386400 | 23.879618 | -0 | -0.00 | 23.879618 | 23.879618 | 23.879618 | 0 |
| 1734127200 | 23.879633 | 0.01 | 0.02 | 23.879633 | 23.879633 | 23.879633 | 0 |
| 1734040800 | 23.874169 | 0 | 0.00 | 23.874172 | 23.874173 | 23.874168 | 0 |
| 1733954400 | 23.873608 | 0 | 0.01 | 23.873609 | 23.87361 | 23.873608 | 0 |
| 1733868000 | 23.870784 | 0 | 0.01 | 23.870768 | 23.870785 | 23.870757 | 0 |
| 1733781600 | 23.867727 | 0 | 0.02 | 23.867714 | 23.867736 | 23.867689 | 0 |
| 1733522400 | 23.863812 | 0.01 | 0.03 | 23.863784 | 23.863862 | 23.863684 | 0 |
| 1733436000 | 23.856097 | 0 | 0.01 | 23.856149 | 23.856226 | 23.856065 | 0 |
| 1733349600 | 23.853419 | 0 | 0.01 | 23.853197 | 23.853461 | 23.85319 | 0 |
| 1733263200 | 23.849932 | 0 | 0.02 | 23.849808 | 23.849932 | 23.84972 | 0 |
| 1733176800 | 23.846253 | -0.14 | -0.58 | 23.846167 | 23.846273 | 23.846149 | 0 |
| 1732917600 | 23.985744 | 0.01 | 0.04 | 23.985588 | 23.985744 | 23.985518 | 0 |
| 1732744800 | 23.977296 | 0.01 | 0.02 | 23.977351 | 23.977393 | 23.977256 | 0 |
| 1732658400 | 23.971525 | 0 | 0.01 | 23.97168 | 23.971888 | 23.971205 | 0 |
| 1732572000 | 23.968788 | 0 | 0.01 | 23.968868 | 23.968981 | 23.968585 | 0 |
| 1732312800 | 23.965244 | 0.01 | 0.03 | 23.965369 | 23.965461 | 23.965244 | 0 |
| 1732226400 | 23.957354 | 0 | 0.01 | 23.957506 | 23.957564 | 23.957208 | 0 |
| 1732140000 | 23.954475 | 0 | 0.01 | 23.954576 | 23.954667 | 23.954188 | 0 |
| 1732053600 | 23.952128 | 0 | 0.01 | 23.952129 | 23.952218 | 23.951992 | 0 |
| 1731967200 | 23.948614 | 0 | 0.02 | 23.948496 | 23.948688 | 23.948388 | 0 |
| 1731708000 | 23.943633 | 0.01 | 0.03 | 23.943547 | 23.943725 | 23.94337 | 0 |
| 1731621600 | 23.936685 | 0 | 0.01 | 23.936609 | 23.936803 | 23.936494 | 0 |
| 1731535200 | 23.933725 | 0 | 0.01 | 23.933583 | 23.93384 | 23.933535 | 0 |
| 1731448800 | 23.930743 | 0 | 0.01 | 23.930624 | 23.930867 | 23.930546 | 0 |
| 1731362400 | 23.927676 | 0 | 0.01 | 23.927638 | 23.927682 | 23.927619 | 0 |
| 1731103200 | 23.925699 | 0.01 | 0.04 | 23.925532 | 23.925852 | 23.925529 | 0 |
| 1731016800 | 23.915711 | 0 | 0.01 | 23.915522 | 23.915787 | 23.915269 | 0 |
| 1730930400 | 23.912446 | 0 | 0.02 | 23.911955 | 23.912591 | 23.911789 | 0 |
| 1730844000 | 23.908776 | 0 | 0.01 | 23.908676 | 23.908997 | 23.908494 | 0 |
| 1730757600 | 23.905398 | 0 | 0.02 | 23.904668 | 23.905499 | 23.90465 | 0 |
| 1730494800 | 23.900767 | -0.09 | -0.38 | 23.900217 | 23.900878 | 23.900157 | 0 |
| 1730408400 | 23.992427 | 0 | 0.01 | 23.991812 | 23.992428 | 23.991632 | 0 |
| 1730322000 | 23.989235 | 0 | 0.02 | 23.98858 | 23.989236 | 23.98854 | 0 |
| 1730235600 | 23.985616 | 0 | 0.01 | 23.985877 | 23.986143 | 23.985225 | 0 |
| 1730149200 | 23.982692 | 0 | 0.02 | 23.982655 | 23.983041 | 23.98253 | 0 |
| 1729890000 | 23.978061 | 0.01 | 0.03 | 23.978159 | 23.979334 | 23.977796 | 0 |
| 1729803600 | 23.97076 | 0 | 0.01 | 23.970922 | 23.970935 | 23.969897 | 0 |
| 1729717200 | 23.967701 | 0 | 0.01 | 23.967726 | 23.967841 | 23.967495 | 0 |
| 1729630800 | 23.964561 | 0 | 0.01 | 23.964805 | 23.965031 | 23.964561 | 0 |
| 1729544400 | 23.961317 | 0 | 0.02 | 23.96159 | 23.961819 | 23.961307 | 0 |
| 1729285200 | 23.957218 | 0.01 | 0.03 | 23.957177 | 23.957332 | 23.957083 | 0 |
| 1729198800 | 23.949536 | 0 | 0.01 | 23.949454 | 23.949883 | 23.948769 | 0 |
| 1729112400 | 23.946926 | 0 | 0.02 | 23.945426 | 23.94699 | 23.945408 | 0 |
| 1729026000 | 23.943121 | 0 | 0.01 | 23.943458 | 23.943464 | 23.942168 | 0 |
| 1728939600 | 23.939816 | 0 | 0.01 | 23.939809 | 23.939845 | 23.939738 | 0 |
| 1728680400 | 23.938578 | 0.01 | 0.04 | 23.937561 | 23.938625 | 23.936952 | 0 |
| 1728594000 | 23.928212 | 0 | 0.01 | 23.927329 | 23.928607 | 23.927153 | 0 |
| 1728507600 | 23.925386 | 0 | 0.01 | 23.924977 | 23.925609 | 23.923913 | 0 |
| 1728421200 | 23.922743 | 0 | 0.01 | 23.922798 | 23.923274 | 23.92185 | 0 |
| 1728334800 | 23.919349 | 0 | 0.02 | 23.919399 | 23.919839 | 23.918574 | 0 |
| 1728075600 | 23.915599 | 0.01 | 0.03 | 23.916733 | 23.916746 | 23.914915 | 0 |
| 1727989200 | 23.909156 | 0 | 0.01 | 23.909529 | 23.910076 | 23.908925 | 0 |
| 1727902800 | 23.906431 | 0 | 0.01 | 23.906045 | 23.90662 | 23.905505 | 0 |
| 1727816400 | 23.903649 | -0.1 | -0.43 | 23.902627 | 23.904169 | 23.902588 | 0 |
| 1727730000 | 24.006352 | 0.01 | 0.02 | 24.006022 | 24.00655 | 24.005785 | 0 |
| 1727470800 | 24.001219 | 0.01 | 0.03 | 24.00071 | 24.001451 | 24.000602 | 0 |
| 1727384400 | 23.994102 | 0 | 0.01 | 23.99427 | 23.994971 | 23.993971 | 0 |
| 1727298000 | 23.991399 | 0 | 0.01 | 23.991875 | 23.991975 | 23.991177 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
