Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741125600 | 22.846852 | -0 | -0.00 | 22.862499 | 22.880984 | 22.844338 | 0 |
| 1741039200 | 22.847825 | -0.06 | -0.26 | 22.829869 | 22.851817 | 22.828787 | 0 |
| 1740780000 | 22.907216 | 0.02 | 0.10 | 22.890682 | 22.907275 | 22.885637 | 0 |
| 1740693600 | 22.883617 | 0.01 | 0.02 | 22.876608 | 22.883773 | 22.870717 | 0 |
| 1740607200 | 22.87816 | 0.01 | 0.03 | 22.870364 | 22.880204 | 22.86588 | 0 |
| 1740520800 | 22.870714 | 0.02 | 0.07 | 22.866229 | 22.877055 | 22.865289 | 0 |
| 1740434400 | 22.853775 | 0.01 | 0.05 | 22.842834 | 22.854976 | 22.841933 | 0 |
| 1740175200 | 22.841606 | 0.02 | 0.11 | 22.824104 | 22.844985 | 22.822795 | 0 |
| 1740088800 | 22.817466 | 0 | 0.01 | 22.821203 | 22.822584 | 22.816888 | 0 |
| 1740002400 | 22.814268 | 0.01 | 0.05 | 22.804963 | 22.81439 | 22.804221 | 0 |
| 1739916000 | 22.802348 | -0 | -0.02 | 22.810961 | 22.810961 | 22.802098 | 0 |
| 1739570400 | 22.806831 | 0.02 | 0.08 | 22.797272 | 22.812022 | 22.797272 | 0 |
| 1739484000 | 22.787588 | 0.01 | 0.06 | 22.778628 | 22.789963 | 22.776147 | 0 |
| 1739397600 | 22.774739 | -0.01 | -0.06 | 22.791722 | 22.791722 | 22.767008 | 0 |
| 1739311200 | 22.789065 | -0 | -0.00 | 22.789208 | 22.790306 | 22.786853 | 0 |
| 1739224800 | 22.789118 | 0.01 | 0.03 | 22.789756 | 22.796025 | 22.788358 | 0 |
| 1738965600 | 22.78241 | -0.01 | -0.06 | 22.793977 | 22.806775 | 22.782265 | 0 |
| 1738879200 | 22.795551 | -0.01 | -0.02 | 22.796454 | 22.800833 | 22.794632 | 0 |
| 1738792800 | 22.8006 | 0.01 | 0.05 | 22.801047 | 22.806443 | 22.795021 | 0 |
| 1738706400 | 22.789836 | 0.01 | 0.05 | 22.779419 | 22.792598 | 22.776985 | 0 |
| 1738620000 | 22.778196 | -0.09 | -0.38 | 22.78318 | 22.790839 | 22.775082 | 0 |
| 1738360800 | 22.865628 | 0.01 | 0.03 | 22.865747 | 22.868546 | 22.85707 | 0 |
| 1738274400 | 22.858348 | 0 | 0.01 | 22.86444 | 22.864553 | 22.857468 | 0 |
| 1738188000 | 22.855702 | -0 | -0.02 | 22.864128 | 22.865111 | 22.845456 | 0 |
| 1738101600 | 22.85984 | 0 | 0.01 | 22.85772 | 22.860557 | 22.852986 | 0 |
| 1738015200 | 22.858571 | 0.02 | 0.11 | 22.855845 | 22.862261 | 22.849072 | 0 |
| 1737756000 | 22.834085 | 0.01 | 0.06 | 22.830884 | 22.839848 | 22.827894 | 0 |
| 1737669600 | 22.82094 | 0.01 | 0.03 | 22.818427 | 22.824021 | 22.815798 | 0 |
| 1737583200 | 22.814938 | -0 | -0.01 | 22.82133 | 22.824992 | 22.813775 | 0 |
| 1737496800 | 22.818016 | 0.01 | 0.03 | 22.821863 | 22.825371 | 22.812776 | 0 |
| 1737151200 | 22.810304 | -0.01 | -0.03 | 22.825907 | 22.826526 | 22.810174 | 0 |
| 1737064800 | 22.816535 | 0.01 | 0.05 | 22.797078 | 22.820211 | 22.797078 | 0 |
| 1736978400 | 22.806134 | 0.03 | 0.12 | 22.783304 | 22.808501 | 22.783304 | 0 |
| 1736892000 | 22.777922 | 0.01 | 0.04 | 22.769716 | 22.78113 | 22.7697 | 0 |
| 1736805600 | 22.768995 | 0 | 0.01 | 22.77085 | 22.771794 | 22.764205 | 0 |
| 1736546400 | 22.767317 | -0.02 | -0.09 | 22.794507 | 22.794507 | 22.764436 | 0 |
| 1736373600 | 22.786846 | 0.01 | 0.03 | 22.784206 | 22.792718 | 22.783115 | 0 |
| 1736287200 | 22.780138 | -0.01 | -0.02 | 22.785081 | 22.789669 | 22.773234 | 0 |
| 1736200800 | 22.785324 | 0.01 | 0.05 | 22.784779 | 22.789069 | 22.778202 | 0 |
| 1735941600 | 22.775012 | -0 | -0.02 | 22.787994 | 22.788586 | 22.773863 | 0 |
| 1735855200 | 22.778483 | 0 | 0.02 | 22.788538 | 22.788538 | 22.772121 | 0 |
| 1735682400 | 22.773908 | 0 | 0.01 | 22.780843 | 22.78355 | 22.771487 | 0 |
| 1735596000 | 22.770523 | 0.03 | 0.13 | 22.759832 | 22.770929 | 22.759769 | 0 |
| 1735336800 | 22.740582 | 0.01 | 0.03 | 22.740323 | 22.747504 | 22.740323 | 0 |
| 1735250400 | 22.734021 | 0.01 | 0.03 | 22.724828 | 22.735969 | 22.72349 | 0 |
| 1735077600 | 22.727643 | 0.01 | 0.03 | 22.721979 | 22.728617 | 22.719711 | 0 |
| 1734991200 | 22.721265 | -0 | -0.01 | 22.72697 | 22.727648 | 22.71786 | 0 |
| 1734732000 | 22.722923 | 0.01 | 0.02 | 22.733452 | 22.741964 | 22.722225 | 0 |
| 1734645600 | 22.717373 | 0.01 | 0.05 | 22.718803 | 22.727316 | 22.714914 | 0 |
| 1734559200 | 22.706505 | -0.11 | -0.47 | 22.731809 | 22.746017 | 22.699841 | 0 |
| 1734472800 | 22.812648 | 0.01 | 0.03 | 22.799902 | 22.815526 | 22.79954 | 0 |
| 1734386400 | 22.805391 | 0 | 0.02 | 22.813673 | 22.814878 | 22.805391 | 0 |
| 1734127200 | 22.80178 | -0.01 | -0.03 | 22.812804 | 22.813808 | 22.800958 | 0 |
| 1734040800 | 22.809503 | -0.01 | -0.05 | 22.817759 | 22.827988 | 22.808294 | 0 |
| 1733954400 | 22.820149 | 0 | 0.01 | 22.815575 | 22.83469 | 22.815159 | 0 |
| 1733868000 | 22.81748 | -0 | -0.01 | 22.818787 | 22.820541 | 22.810073 | 0 |
| 1733781600 | 22.820134 | -0 | -0.02 | 22.82198 | 22.824676 | 22.818163 | 0 |
| 1733522400 | 22.823832 | 0.02 | 0.09 | 22.793794 | 22.828218 | 22.793794 | 0 |
| 1733436000 | 22.802364 | 0 | 0.00 | 22.795467 | 22.802575 | 22.790545 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
